| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 69.8 | 69.8 | 63.25 | 66.35 | 66.35 | -0.2 (-0.30%) | 1,400 |
| 21 Oct 2022 | INR | 66.5 | 70 | 66.5 | 66.55 | 66.55 | -3.45 (-4.93%) | 15,036 |
| 20 Oct 2022 | INR | 70.95 | 70.95 | 65.2 | 70 | 70 | +1.95 (+2.87%) | 4,619 |
| 19 Oct 2022 | INR | 67 | 69.95 | 66.25 | 68.05 | 68.05 | +0.05 (+0.07%) | 3,863 |
| 18 Oct 2022 | INR | 66.05 | 68 | 66.05 | 68 | 68 | +0.7 (+1.04%) | 2,614 |
| 17 Oct 2022 | INR | 70.35 | 70.35 | 65.25 | 67.3 | 67.3 | -0.5 (-0.74%) | 1,501 |
| 14 Oct 2022 | INR | 69.3 | 69.3 | 67.05 | 67.8 | 67.8 | -0.4 (-0.59%) | 3,641 |
| 13 Oct 2022 | INR | 65 | 69.3 | 65 | 68.2 | 68.2 | +0.85 (+1.26%) | 5,348 |
| 12 Oct 2022 | INR | 70.3 | 70.35 | 67 | 67.35 | 67.35 | -1.25 (-1.82%) | 3,807 |
| 11 Oct 2022 | INR | 69.95 | 70.7 | 67 | 68.6 | 68.6 | +1.15 (+1.70%) | 7,832 |
| 10 Oct 2022 | INR | 72.45 | 72.45 | 67.3 | 67.45 | 67.45 | -2 (-2.88%) | 6,741 |
| 7 Oct 2022 | INR | 69 | 71.8 | 67.5 | 69.45 | 69.45 | +0.6 (+0.87%) | 7,904 |
| 6 Oct 2022 | INR | 68.6 | 70 | 67 | 68.85 | 68.85 | -1.4 (-1.99%) | 4,869 |
| 3 Oct 2022 | INR | 70.3 | 71.8 | 65.9 | 70.25 | 70.25 | +1.35 (+1.96%) | 3,732 |
| 30 Sep 2022 | INR | 65.2 | 69.8 | 65 | 68.9 | 68.9 | +0.8 (+1.17%) | 24,397 |
| 29 Sep 2022 | INR | 65.05 | 71.4 | 65 | 68.1 | 68.1 | +0.05 (+0.07%) | 11,700 |
| 28 Sep 2022 | INR | 69.85 | 70 | 64 | 68.05 | 68.05 | +0.95 (+1.42%) | 12,149 |
| 27 Sep 2022 | INR | 74 | 74 | 67 | 67.1 | 67.1 | -3.4 (-4.82%) | 15,219 |
| 26 Sep 2022 | INR | 74.2 | 74.85 | 70.5 | 70.5 | 70.5 | -3.7 (-4.99%) | 5,569 |
| 23 Sep 2022 | INR | 71.7 | 78.95 | 71.55 | 74.2 | 74.2 | -1.1 (-1.46%) | 17,818 |
| 22 Sep 2022 | INR | 78 | 82 | 75.3 | 75.3 | 75.3 | -3.95 (-4.98%) | 18,954 |
| 21 Sep 2022 | INR | 83.55 | 83.55 | 78.05 | 79.25 | 79.25 | -2.65 (-3.24%) | 18,559 |
| 20 Sep 2022 | INR | 84.55 | 84.65 | 80.55 | 81.9 | 81.9 | -2.65 (-3.13%) | 31,325 |
| 19 Sep 2022 | INR | 89.95 | 90.75 | 82 | 84.55 | 84.55 | -4.1 (-4.62%) | 89,038 |
| 16 Sep 2022 | INR | 77.8 | 92 | 77.15 | 88.65 | 88.65 | +11.5 (+14.91%) | 476,441 |
| 15 Sep 2022 | INR | 87 | 89 | 76.35 | 77.15 | 77.15 | -2.4 (-3.02%) | 459,879 |
| 14 Sep 2022 | INR | 68.9 | 79.55 | 66.7 | 79.55 | 79.55 | +13.25 (+19.98%) | 515,784 |
| 13 Sep 2022 | INR | 69.5 | 69.5 | 65.55 | 66.3 | 66.3 | -0.85 (-1.27%) | 17,343 |
| 12 Sep 2022 | INR | 68.85 | 68.85 | 66.5 | 67.15 | 67.15 | +0.7 (+1.05%) | 10,036 |
| 9 Sep 2022 | INR | 67.4 | 68.4 | 66.05 | 66.45 | 66.45 | +0.7 (+1.06%) | 11,912 |
