| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 66.1 | 67.9 | 65.1 | 65.75 | 65.75 | -0.3 (-0.45%) | 33,498 |
| 7 Sep 2022 | INR | 66.65 | 69.5 | 65.15 | 66.05 | 66.05 | -0.6 (-0.90%) | 34,372 |
| 6 Sep 2022 | INR | 66.2 | 68.5 | 66.2 | 66.65 | 66.65 | -0.55 (-0.82%) | 14,286 |
| 5 Sep 2022 | INR | 67 | 68.45 | 67 | 67.2 | 67.2 | +0.15 (+0.22%) | 9,062 |
| 2 Sep 2022 | INR | 67.5 | 69.5 | 66.4 | 67.05 | 67.05 | -1.2 (-1.76%) | 29,527 |
| 1 Sep 2022 | INR | 69 | 69.65 | 67 | 68.25 | 68.25 | +0.25 (+0.37%) | 29,374 |
| 30 Aug 2022 | INR | 71.25 | 71.25 | 65.2 | 68 | 68 | -0.65 (-0.95%) | 75,382 |
| 29 Aug 2022 | INR | 63.1 | 70.65 | 63.1 | 68.65 | 68.65 | +1.45 (+2.16%) | 36,602 |
| 26 Aug 2022 | INR | 67.6 | 69.7 | 66.2 | 67.2 | 67.2 | +0.35 (+0.52%) | 25,793 |
| 25 Aug 2022 | INR | 68.5 | 68.85 | 65 | 66.85 | 66.85 | -1.25 (-1.84%) | 42,014 |
| 24 Aug 2022 | INR | 71.95 | 71.95 | 65 | 68.1 | 68.1 | -2.85 (-4.02%) | 95,797 |
| 23 Aug 2022 | INR | 62.9 | 75.45 | 62.9 | 70.95 | 70.95 | +8.05 (+12.80%) | 311,120 |
| 22 Aug 2022 | INR | 65.1 | 65.1 | 60.5 | 62.9 | 62.9 | -0.25 (-0.40%) | 88,075 |
| 19 Aug 2022 | INR | 69.75 | 69.75 | 62.1 | 63.15 | 63.15 | -3.8 (-5.68%) | 70,043 |
| 18 Aug 2022 | INR | 68.5 | 69.35 | 65.4 | 66.95 | 66.95 | -0.55 (-0.81%) | 73,768 |
| 17 Aug 2022 | INR | 73.35 | 73.35 | 66.25 | 67.5 | 67.5 | -1.7 (-2.46%) | 110,823 |
| 16 Aug 2022 | INR | 73.8 | 73.8 | 67 | 69.2 | 69.2 | -0.45 (-0.65%) | 65,547 |
| 12 Aug 2022 | INR | 73.7 | 73.7 | 69 | 69.65 | 69.65 | -0.95 (-1.35%) | 100,327 |
| 11 Aug 2022 | INR | 74.95 | 74.95 | 69 | 70.6 | 70.6 | -1.6 (-2.22%) | 42,004 |
| 10 Aug 2022 | INR | 75.5 | 77.8 | 70.8 | 72.2 | 72.2 | -2.55 (-3.41%) | 65,806 |
| 8 Aug 2022 | INR | 81 | 81 | 71 | 74.75 | 74.75 | -5.9 (-7.32%) | 139,387 |
| 5 Aug 2022 | INR | 84 | 84.95 | 76.25 | 80.65 | 80.65 | -5.15 (-6.00%) | 135,759 |
| 4 Aug 2022 | INR | 89.55 | 90.65 | 81.35 | 85.8 | 85.8 | -2 (-2.28%) | 33,284 |
| 3 Aug 2022 | INR | 92.45 | 93.05 | 86 | 87.8 | 87.8 | -2.25 (-2.50%) | 30,291 |
| 2 Aug 2022 | INR | 88.65 | 91.75 | 86.55 | 90.05 | 90.05 | +0.2 (+0.22%) | 6,450 |
| 1 Aug 2022 | INR | 88 | 94 | 85 | 89.85 | 89.85 | +2.9 (+3.34%) | 5,944 |
| 29 Jul 2022 | INR | 88.95 | 92.9 | 81.35 | 86.95 | 86.95 | +0.4 (+0.46%) | 69,591 |
| 28 Jul 2022 | INR | 83.8 | 89.6 | 83.8 | 86.55 | 86.55 | +2.75 (+3.28%) | 24,748 |
| 27 Jul 2022 | INR | 86.9 | 88.15 | 82.6 | 83.8 | 83.8 | -1.7 (-1.99%) | 3,292 |
| 26 Jul 2022 | INR | 91.9 | 91.9 | 82.55 | 85.5 | 85.5 | -1.05 (-1.21%) | 25,378 |
