| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 92.25 | 92.25 | 81.05 | 86.55 | 86.55 | +2.65 (+3.16%) | 25,716 |
| 22 Jul 2022 | INR | 85 | 86.65 | 80.35 | 83.9 | 83.9 | -1.9 (-2.21%) | 14,364 |
| 21 Jul 2022 | INR | 87.8 | 88.2 | 80.4 | 85.8 | 85.8 | +5.6 (+6.98%) | 59,974 |
| 20 Jul 2022 | INR | 74.15 | 80.2 | 72.65 | 80.2 | 80.2 | +7.25 (+9.94%) | 12,607 |
| 19 Jul 2022 | INR | 78.05 | 78.05 | 71.05 | 72.95 | 72.95 | +0.6 (+0.83%) | 3,788 |
| 18 Jul 2022 | INR | 79.7 | 79.7 | 69.15 | 72.35 | 72.35 | -2.55 (-3.40%) | 6,680 |
| 15 Jul 2022 | INR | 73.05 | 75 | 73.05 | 74.9 | 74.9 | +0.95 (+1.28%) | 1,915 |
| 14 Jul 2022 | INR | 74.95 | 75 | 72.45 | 73.95 | 73.95 | +0.4 (+0.54%) | 3,172 |
| 13 Jul 2022 | INR | 75.6 | 77.2 | 72.65 | 73.55 | 73.55 | -1.3 (-1.74%) | 1,899 |
| 12 Jul 2022 | INR | 77.65 | 77.65 | 73.45 | 74.85 | 74.85 | +1.7 (+2.32%) | 4,756 |
| 11 Jul 2022 | INR | 75 | 77.05 | 72.35 | 73.15 | 73.15 | -1.95 (-2.60%) | 5,180 |
| 8 Jul 2022 | INR | 72.25 | 77.75 | 72 | 75.1 | 75.1 | +0.8 (+1.08%) | 3,510 |
| 7 Jul 2022 | INR | 74 | 76.75 | 71.55 | 74.3 | 74.3 | -0.7 (-0.93%) | 4,626 |
| 6 Jul 2022 | INR | 78 | 78 | 74.15 | 75 | 75 | -0.15 (-0.20%) | 3,766 |
| 5 Jul 2022 | INR | 73.85 | 80.1 | 73.85 | 75.15 | 75.15 | -4.95 (-6.18%) | 16,059 |
| 4 Jul 2022 | INR | 84.65 | 84.65 | 77.65 | 80.1 | 80.1 | +0.75 (+0.95%) | 5,511 |
| 1 Jul 2022 | INR | 92 | 92 | 77.9 | 79.35 | 79.35 | -5.8 (-6.81%) | 18,015 |
| 30 Jun 2022 | INR | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | +7.7 (+9.94%) | 13,308 |
| 29 Jun 2022 | INR | 68 | 77.45 | 65.95 | 77.45 | 77.45 | +7 (+9.94%) | 12,082 |
| 28 Jun 2022 | INR | 74 | 74 | 70.05 | 70.45 | 70.45 | -1.9 (-2.63%) | 2,248 |
| 27 Jun 2022 | INR | 71 | 73.65 | 70 | 72.35 | 72.35 | +0.05 (+0.07%) | 4,664 |
| 24 Jun 2022 | INR | 75 | 75 | 69.95 | 72.3 | 72.3 | +2.25 (+3.21%) | 3,891 |
| 23 Jun 2022 | INR | 73 | 73 | 67.95 | 70.05 | 70.05 | +0.35 (+0.50%) | 1,946 |
| 22 Jun 2022 | INR | 71.55 | 74.35 | 69.1 | 69.7 | 69.7 | -3.9 (-5.30%) | 3,657 |
| 21 Jun 2022 | INR | 73 | 73.85 | 65.1 | 73.6 | 73.6 | +5.25 (+7.68%) | 1,467 |
| 20 Jun 2022 | INR | 73.85 | 75.65 | 65.35 | 68.35 | 68.35 | -3.4 (-4.74%) | 9,638 |
| 17 Jun 2022 | INR | 75.35 | 75.35 | 70.85 | 71.75 | 71.75 | -2.1 (-2.84%) | 12,420 |
| 16 Jun 2022 | INR | 75.55 | 79 | 73 | 73.85 | 73.85 | -1.75 (-2.31%) | 14,593 |
| 15 Jun 2022 | INR | 81 | 82 | 75 | 75.6 | 75.6 | -2.8 (-3.57%) | 3,671 |
| 14 Jun 2022 | INR | 80.95 | 80.95 | 74 | 78.4 | 78.4 | +4.4 (+5.95%) | 18,421 |
