| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 80.95 | 80.95 | 73 | 74 | 74 | -3.85 (-4.95%) | 5,642 |
| 10 Jun 2022 | INR | 74.05 | 80.45 | 68.05 | 77.85 | 77.85 | +3.25 (+4.36%) | 10,330 |
| 9 Jun 2022 | INR | 78.4 | 80.7 | 73.15 | 74.6 | 74.6 | -0.45 (-0.60%) | 10,487 |
| 8 Jun 2022 | INR | 81.55 | 81.55 | 72.65 | 75.05 | 75.05 | -4.45 (-5.60%) | 8,818 |
| 7 Jun 2022 | INR | 82.95 | 82.95 | 77.95 | 79.5 | 79.5 | -1.25 (-1.55%) | 3,678 |
| 6 Jun 2022 | INR | 83 | 83 | 77.95 | 80.75 | 80.75 | +0.9 (+1.13%) | 5,633 |
| 3 Jun 2022 | INR | 78.25 | 81.05 | 78.2 | 79.85 | 79.85 | +0.15 (+0.19%) | 6,441 |
| 2 Jun 2022 | INR | 76.95 | 82.05 | 76.95 | 79.7 | 79.7 | -0.2 (-0.25%) | 4,387 |
| 1 Jun 2022 | INR | 83.35 | 83.35 | 78.75 | 79.9 | 79.9 | -1.25 (-1.54%) | 4,056 |
| 31 May 2022 | INR | 81.35 | 83 | 77.05 | 81.15 | 81.15 | +1.2 (+1.50%) | 16,181 |
| 30 May 2022 | INR | 79.05 | 86 | 78.55 | 79.95 | 79.95 | -2.45 (-2.97%) | 10,712 |
| 27 May 2022 | INR | 85 | 87.5 | 79.5 | 82.4 | 82.4 | -1.25 (-1.49%) | 16,884 |
| 26 May 2022 | INR | 87.1 | 90.55 | 82.85 | 83.65 | 83.65 | -3.55 (-4.07%) | 12,257 |
| 25 May 2022 | INR | 95.4 | 95.4 | 87.15 | 87.2 | 87.2 | -4.5 (-4.91%) | 12,603 |
| 24 May 2022 | INR | 97.5 | 99.5 | 90.55 | 91.7 | 91.7 | -3.15 (-3.32%) | 19,223 |
| 23 May 2022 | INR | 93 | 94.85 | 93 | 94.85 | 94.85 | +4.5 (+4.98%) | 32,577 |
| 20 May 2022 | INR | 85.05 | 92.4 | 85.05 | 90.35 | 90.35 | +0.85 (+0.95%) | 6,531 |
| 19 May 2022 | INR | 89.55 | 93.35 | 89.5 | 89.5 | 89.5 | -4.7 (-4.99%) | 8,205 |
| 18 May 2022 | INR | 91.7 | 96.25 | 91.7 | 94.2 | 94.2 | +2.5 (+2.73%) | 25,793 |
| 17 May 2022 | INR | 87.45 | 91.8 | 87.45 | 91.7 | 91.7 | +4.25 (+4.86%) | 9,312 |
| 16 May 2022 | INR | 84.3 | 87.5 | 84.3 | 87.45 | 87.45 | +4.1 (+4.92%) | 6,375 |
| 13 May 2022 | INR | 75.75 | 83.5 | 75.75 | 83.35 | 83.35 | +3.8 (+4.78%) | 15,144 |
| 12 May 2022 | INR | 85.25 | 85.25 | 79.55 | 79.55 | 79.55 | -4.15 (-4.96%) | 12,033 |
| 11 May 2022 | INR | 87.7 | 87.7 | 80.25 | 83.7 | 83.7 | -0.75 (-0.89%) | 19,063 |
| 10 May 2022 | INR | 92 | 92.6 | 83.9 | 84.45 | 84.45 | -3.85 (-4.36%) | 9,815 |
| 9 May 2022 | INR | 88 | 93.05 | 87.45 | 88.3 | 88.3 | -3.75 (-4.07%) | 15,395 |
| 6 May 2022 | INR | 99.5 | 100 | 91.25 | 92.05 | 92.05 | -4 (-4.16%) | 20,319 |
| 5 May 2022 | INR | 96.6 | 96.6 | 90.65 | 96.05 | 96.05 | +4.05 (+4.40%) | 36,261 |
| 4 May 2022 | INR | 96.95 | 97.15 | 90.15 | 92 | 92 | +3.85 (+4.37%) | 24,503 |
| 29 Apr 2022 | INR | 86.75 | 88.2 | 81.65 | 88.15 | 88.15 | +4.15 (+4.94%) | 23,531 |
