| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 89.95 | 89.95 | 83.65 | 84 | 84 | -4.05 (-4.60%) | 23,148 |
| 27 Apr 2022 | INR | 89 | 92.15 | 86.95 | 88.05 | 88.05 | -2 (-2.22%) | 3,861 |
| 26 Apr 2022 | INR | 92.4 | 92.4 | 88 | 90.05 | 90.05 | +1 (+1.12%) | 8,417 |
| 25 Apr 2022 | INR | 94.95 | 95 | 89.05 | 89.05 | 89.05 | -4.65 (-4.96%) | 21,757 |
| 22 Apr 2022 | INR | 98.75 | 98.75 | 92.05 | 93.7 | 93.7 | -1.85 (-1.94%) | 14,031 |
| 21 Apr 2022 | INR | 99 | 99.5 | 94.15 | 95.55 | 95.55 | -2.05 (-2.10%) | 6,115 |
| 20 Apr 2022 | INR | 99.9 | 101.1 | 92.7 | 97.6 | 97.6 | +1.25 (+1.30%) | 21,444 |
| 19 Apr 2022 | INR | 103.5 | 103.5 | 94.7 | 96.35 | 96.35 | -3.25 (-3.26%) | 22,760 |
| 18 Apr 2022 | INR | 98.9 | 99.6 | 90.3 | 99.6 | 99.6 | +4.7 (+4.95%) | 34,849 |
| 13 Apr 2022 | INR | 97.3 | 100 | 92.75 | 94.9 | 94.9 | -0.45 (-0.47%) | 16,445 |
| 12 Apr 2022 | INR | 99 | 101.6 | 93.9 | 95.35 | 95.35 | -3.45 (-3.49%) | 61,490 |
| 11 Apr 2022 | INR | 103.65 | 103.65 | 95.5 | 98.8 | 98.8 | +0.05 (+0.05%) | 34,391 |
| 8 Apr 2022 | INR | 98.1 | 107.9 | 98.1 | 98.75 | 98.75 | -4.5 (-4.36%) | 42,199 |
| 7 Apr 2022 | INR | 109.45 | 109.45 | 103.25 | 103.25 | 103.25 | -5.4 (-4.97%) | 43,118 |
| 6 Apr 2022 | INR | 110.25 | 110.25 | 102 | 108.65 | 108.65 | +3.65 (+3.48%) | 46,491 |
| 5 Apr 2022 | INR | 105 | 105 | 102.15 | 105 | 105 | +5 (+5%) | 38,840 |
| 4 Apr 2022 | INR | 99.45 | 100 | 95.75 | 100 | 100 | +4.75 (+4.99%) | 15,641 |
| 1 Apr 2022 | INR | 95.25 | 95.25 | 88.05 | 95.25 | 95.25 | +4.5 (+4.96%) | 61,493 |
| 31 Mar 2022 | INR | 88 | 90.75 | 88 | 90.75 | 90.75 | +4.3 (+4.97%) | 3,519 |
| 30 Mar 2022 | INR | 90 | 90.7 | 85.5 | 86.45 | 86.45 | -3.55 (-3.94%) | 66,973 |
| 29 Mar 2022 | INR | 94.7 | 95.4 | 90 | 90 | 90 | -12.5 (-12.20%) | 17,856 |
| 28 Mar 2022 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 41,325 |
| 25 Mar 2022 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 19,566 |
| 24 Mar 2022 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 33,780 |
| 23 Mar 2022 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 101,881 |
| 22 Mar 2022 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 203,455 |
| 21 Mar 2022 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 34,602 |
| 17 Mar 2022 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 77,205 |
| 16 Mar 2022 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +4.85 (+4.97%) | 24,000 |
| 15 Mar 2022 | INR | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | +4.65 (+5.00%) | 28,000 |
