| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 137 | 141.95 | 131.6 | 134.25 | 134.25 | -3.95 (-2.86%) | 11,799 |
| 23 Feb 2024 | INR | 132.65 | 138.75 | 130 | 138.2 | 138.2 | +5.55 (+4.18%) | 11,137 |
| 22 Feb 2024 | INR | 137.5 | 137.5 | 128.05 | 132.65 | 132.65 | -2.1 (-1.56%) | 15,250 |
| 21 Feb 2024 | INR | 140.75 | 140.75 | 131.1 | 134.75 | 134.75 | -3.25 (-2.36%) | 13,026 |
| 20 Feb 2024 | INR | 134.65 | 141 | 133.95 | 138 | 138 | -3 (-2.13%) | 15,683 |
| 19 Feb 2024 | INR | 146.7 | 146.7 | 133.2 | 141 | 141 | +0.8 (+0.57%) | 13,570 |
| 16 Feb 2024 | INR | 142.5 | 148.85 | 137 | 140.2 | 140.2 | -2.25 (-1.58%) | 16,235 |
| 15 Feb 2024 | INR | 146.7 | 146.75 | 142 | 142.45 | 142.45 | -1.3 (-0.90%) | 9,927 |
| 14 Feb 2024 | INR | 148 | 148 | 136.85 | 143.75 | 143.75 | -0.25 (-0.17%) | 26,223 |
| 13 Feb 2024 | INR | 146 | 151.9 | 142.05 | 144 | 144 | -1 (-0.69%) | 31,111 |
| 12 Feb 2024 | INR | 143.65 | 147.9 | 141.05 | 145 | 145 | +4.1 (+2.91%) | 30,638 |
| 9 Feb 2024 | INR | 145.75 | 146.15 | 135.7 | 140.9 | 140.9 | -1.95 (-1.37%) | 16,838 |
| 8 Feb 2024 | INR | 145 | 147.5 | 140 | 142.85 | 142.85 | +1.5 (+1.06%) | 13,853 |
| 7 Feb 2024 | INR | 140.65 | 150.5 | 140 | 141.35 | 141.35 | -4.25 (-2.92%) | 20,750 |
| 6 Feb 2024 | INR | 151 | 153 | 144.1 | 145.6 | 145.6 | -6.05 (-3.99%) | 28,333 |
| 5 Feb 2024 | INR | 151.4 | 155.8 | 147 | 151.65 | 151.65 | +3.25 (+2.19%) | 28,552 |
| 2 Feb 2024 | INR | 160.9 | 160.9 | 146.15 | 148.4 | 148.4 | -5.45 (-3.54%) | 24,464 |
| 1 Feb 2024 | INR | 161.15 | 161.15 | 147 | 153.85 | 153.85 | +0.35 (+0.23%) | 78,553 |
| 31 Jan 2024 | INR | 153.5 | 153.5 | 147 | 153.5 | 153.5 | +7.3 (+4.99%) | 74,938 |
| 30 Jan 2024 | INR | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | +6.95 (+4.99%) | 21,541 |
| 29 Jan 2024 | INR | 138.8 | 139.25 | 126.1 | 139.25 | 139.25 | +6.6 (+4.98%) | 55,051 |
| 25 Jan 2024 | INR | 131.35 | 137 | 131.35 | 132.65 | 132.65 | -5.6 (-4.05%) | 45,155 |
| 24 Jan 2024 | INR | 130 | 143.75 | 129.95 | 138.25 | 138.25 | -6.1 (-4.23%) | 309,338 |
| 23 Jan 2024 | INR | 160.4 | 160.7 | 144.35 | 144.35 | 144.35 | +10.7 (+8.01%) | 87,491 |
| 22 Jan 2024 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 113 | 133.65 | 111.4 | 133.65 | 133.65 | +22.25 (+19.97%) | 943,511 |
| 18 Jan 2024 | INR | 106.65 | 114.75 | 102.2 | 111.4 | 111.4 | +3.65 (+3.39%) | 154,452 |
| 17 Jan 2024 | INR | 109 | 113.15 | 103.1 | 107.75 | 107.75 | -1.3 (-1.19%) | 128,928 |
| 16 Jan 2024 | INR | 116 | 121.95 | 107 | 109.05 | 109.05 | +3.2 (+3.02%) | 151,256 |
| 15 Jan 2024 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 537,194 |
