| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 93.8 | 108.7 | 91.3 | 105.85 | 105.85 | +14.65 (+16.06%) | 423,448 |
| 11 Jan 2024 | INR | 93.25 | 93.25 | 89.4 | 91.2 | 91.2 | -0.05 (-0.05%) | 29,970 |
| 10 Jan 2024 | INR | 94.85 | 94.85 | 90.85 | 91.25 | 91.25 | -1.45 (-1.56%) | 29,703 |
| 9 Jan 2024 | INR | 94.25 | 95 | 92 | 92.7 | 92.7 | -0.15 (-0.16%) | 16,672 |
| 8 Jan 2024 | INR | 93.85 | 94.95 | 90.1 | 92.85 | 92.85 | -0.05 (-0.05%) | 33,520 |
| 5 Jan 2024 | INR | 94.95 | 94.95 | 92.05 | 92.9 | 92.9 | -0.85 (-0.91%) | 19,322 |
| 4 Jan 2024 | INR | 94.55 | 95 | 92.6 | 93.75 | 93.75 | 0.0 (0.0%) | 12,150 |
| 3 Jan 2024 | INR | 94.2 | 96 | 92.6 | 93.75 | 93.75 | +0.15 (+0.16%) | 12,219 |
| 2 Jan 2024 | INR | 92.6 | 93.9 | 92.15 | 93.6 | 93.6 | +2 (+2.18%) | 22,312 |
| 1 Jan 2024 | INR | 92.45 | 93.45 | 91.5 | 91.6 | 91.6 | -0.85 (-0.92%) | 9,330 |
| 29 Dec 2023 | INR | 94.35 | 95 | 89 | 92.45 | 92.45 | +1.7 (+1.87%) | 22,311 |
| 28 Dec 2023 | INR | 93 | 93 | 89 | 90.75 | 90.75 | -0.35 (-0.38%) | 38,830 |
| 27 Dec 2023 | INR | 91.4 | 93.3 | 90.9 | 91.1 | 91.1 | -0.85 (-0.92%) | 12,077 |
| 26 Dec 2023 | INR | 92.1 | 94.9 | 91.35 | 91.95 | 91.95 | -0.15 (-0.16%) | 20,371 |
| 22 Dec 2023 | INR | 96 | 96 | 91 | 92.1 | 92.1 | -0.75 (-0.81%) | 15,971 |
| 21 Dec 2023 | INR | 92 | 94 | 89 | 92.85 | 92.85 | +3.05 (+3.40%) | 21,987 |
| 20 Dec 2023 | INR | 92.95 | 93.2 | 87.05 | 89.8 | 89.8 | -2 (-2.18%) | 27,956 |
| 19 Dec 2023 | INR | 94.15 | 94.95 | 90.6 | 91.8 | 91.8 | -2.25 (-2.39%) | 29,674 |
| 18 Dec 2023 | INR | 94.05 | 95 | 93.15 | 94.05 | 94.05 | 0.0 (0.0%) | 18,514 |
| 15 Dec 2023 | INR | 98.35 | 98.35 | 93.7 | 94.05 | 94.05 | -0.7 (-0.74%) | 16,893 |
| 14 Dec 2023 | INR | 97 | 99.45 | 93.95 | 94.75 | 94.75 | -2.25 (-2.32%) | 36,351 |
| 13 Dec 2023 | INR | 98.45 | 98.45 | 94.85 | 97 | 97 | +1 (+1.04%) | 30,372 |
| 12 Dec 2023 | INR | 98.5 | 98.5 | 94.25 | 96 | 96 | -1.35 (-1.39%) | 18,512 |
| 11 Dec 2023 | INR | 94.4 | 98.65 | 93.65 | 97.35 | 97.35 | +4.05 (+4.34%) | 18,324 |
| 8 Dec 2023 | INR | 94 | 95.75 | 92.25 | 93.3 | 93.3 | -1.4 (-1.48%) | 31,097 |
| 7 Dec 2023 | INR | 96.9 | 96.9 | 94 | 94.7 | 94.7 | -1.3 (-1.35%) | 27,542 |
| 6 Dec 2023 | INR | 95.65 | 98.25 | 94.6 | 96 | 96 | -0.65 (-0.67%) | 20,335 |
| 5 Dec 2023 | INR | 98.95 | 100.85 | 95.1 | 96.65 | 96.65 | -2.35 (-2.37%) | 44,392 |
| 4 Dec 2023 | INR | 96.65 | 99.7 | 96.65 | 99 | 99 | +3.8 (+3.99%) | 43,638 |
| 1 Dec 2023 | INR | 98 | 100.45 | 94.2 | 95.2 | 95.2 | -1.35 (-1.40%) | 74,770 |
