| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 95.3 | 99 | 94 | 96.55 | 96.55 | +1.75 (+1.85%) | 103,572 |
| 29 Nov 2023 | INR | 96.3 | 96.3 | 91.6 | 94.8 | 94.8 | -0.9 (-0.94%) | 63,859 |
| 28 Nov 2023 | INR | 100.1 | 101.9 | 95.2 | 95.7 | 95.7 | -2.9 (-2.94%) | 97,863 |
| 24 Nov 2023 | INR | 102.35 | 103.9 | 95.9 | 98.6 | 98.6 | -3.75 (-3.66%) | 83,099 |
| 23 Nov 2023 | INR | 100.6 | 104 | 98.55 | 102.35 | 102.35 | +2.25 (+2.25%) | 66,902 |
| 22 Nov 2023 | INR | 99.8 | 103.8 | 99.8 | 100.1 | 100.1 | -0.3 (-0.30%) | 48,145 |
| 21 Nov 2023 | INR | 104.95 | 104.95 | 99 | 100.4 | 100.4 | -2.95 (-2.85%) | 117,841 |
| 20 Nov 2023 | INR | 98 | 104 | 97 | 103.35 | 103.35 | +8.15 (+8.56%) | 193,199 |
| 17 Nov 2023 | INR | 99.75 | 101.9 | 94.45 | 95.2 | 95.2 | -2.65 (-2.71%) | 109,686 |
| 16 Nov 2023 | INR | 90 | 102.5 | 90 | 97.85 | 97.85 | +7.55 (+8.36%) | 506,063 |
| 15 Nov 2023 | INR | 83.55 | 92.35 | 83.55 | 90.3 | 90.3 | +6.1 (+7.24%) | 124,460 |
| 13 Nov 2023 | INR | 85.85 | 85.85 | 82.85 | 84.2 | 84.2 | -0.25 (-0.30%) | 54,086 |
| 10 Nov 2023 | INR | 86.65 | 88.05 | 83.4 | 84.45 | 84.45 | -2.35 (-2.71%) | 49,349 |
| 9 Nov 2023 | INR | 80.65 | 89.9 | 80.65 | 86.8 | 86.8 | +4.55 (+5.53%) | 164,122 |
| 8 Nov 2023 | INR | 82.1 | 83.05 | 80.6 | 82.25 | 82.25 | +1.6 (+1.98%) | 34,457 |
| 7 Nov 2023 | INR | 82.5 | 82.7 | 80 | 80.65 | 80.65 | -1.15 (-1.41%) | 9,601 |
| 6 Nov 2023 | INR | 84.45 | 84.45 | 81.35 | 81.8 | 81.8 | -0.5 (-0.61%) | 18,810 |
| 3 Nov 2023 | INR | 79.75 | 86 | 78.3 | 82.3 | 82.3 | +4.2 (+5.38%) | 52,749 |
| 2 Nov 2023 | INR | 80.7 | 80.7 | 77.5 | 78.1 | 78.1 | -0.5 (-0.64%) | 24,981 |
| 1 Nov 2023 | INR | 80.75 | 80.75 | 77.55 | 78.6 | 78.6 | +0.9 (+1.16%) | 41,430 |
| 31 Oct 2023 | INR | 79.45 | 80.9 | 77.1 | 77.7 | 77.7 | -0.15 (-0.19%) | 13,142 |
| 30 Oct 2023 | INR | 79.15 | 79.8 | 77.5 | 77.85 | 77.85 | -0.7 (-0.89%) | 9,473 |
| 27 Oct 2023 | INR | 78.3 | 79.5 | 77.45 | 78.55 | 78.55 | +2.15 (+2.81%) | 42,600 |
| 26 Oct 2023 | INR | 79.95 | 79.95 | 75.5 | 76.4 | 76.4 | -2.55 (-3.23%) | 47,199 |
| 25 Oct 2023 | INR | 75.6 | 80.15 | 75.45 | 78.95 | 78.95 | +1.2 (+1.54%) | 32,931 |
| 23 Oct 2023 | INR | 82 | 82.4 | 77.25 | 77.75 | 77.75 | -4.65 (-5.64%) | 34,217 |
| 20 Oct 2023 | INR | 83.8 | 84 | 78.3 | 82.4 | 82.4 | -0.35 (-0.42%) | 72,916 |
| 19 Oct 2023 | INR | 78.65 | 83.5 | 76.55 | 82.75 | 82.75 | +5.05 (+6.50%) | 71,775 |
| 18 Oct 2023 | INR | 78.5 | 78.7 | 77 | 77.7 | 77.7 | -1.15 (-1.46%) | 13,580 |
| 17 Oct 2023 | INR | 79 | 79.45 | 76.3 | 78.85 | 78.85 | +0.75 (+0.96%) | 33,939 |
