| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 79 | 79 | 77.5 | 78.1 | 78.1 | +0.35 (+0.45%) | 12,413 |
| 13 Oct 2023 | INR | 77.3 | 78.1 | 75.5 | 77.75 | 77.75 | +1.05 (+1.37%) | 23,050 |
| 12 Oct 2023 | INR | 78.55 | 79.7 | 75.6 | 76.7 | 76.7 | -1.65 (-2.11%) | 18,837 |
| 11 Oct 2023 | INR | 79 | 79.65 | 77.25 | 78.35 | 78.35 | -0.1 (-0.13%) | 8,829 |
| 10 Oct 2023 | INR | 76.6 | 78.9 | 76.6 | 78.45 | 78.45 | +0.7 (+0.90%) | 16,971 |
| 9 Oct 2023 | INR | 80.95 | 80.95 | 77 | 77.75 | 77.75 | -1.3 (-1.64%) | 13,401 |
| 6 Oct 2023 | INR | 76.8 | 81.8 | 75.3 | 79.05 | 79.05 | +3.35 (+4.43%) | 84,147 |
| 5 Oct 2023 | INR | 79.05 | 79.45 | 73.1 | 75.7 | 75.7 | -0.7 (-0.92%) | 70,195 |
| 4 Oct 2023 | INR | 77 | 79.95 | 73.6 | 76.4 | 76.4 | -1.95 (-2.49%) | 30,593 |
| 3 Oct 2023 | INR | 81.95 | 82.5 | 76.1 | 78.35 | 78.35 | -1.65 (-2.06%) | 40,557 |
| 29 Sep 2023 | INR | 80 | 82 | 78.4 | 80 | 80 | -0.8 (-0.99%) | 25,047 |
| 28 Sep 2023 | INR | 84.55 | 85.65 | 80 | 80.8 | 80.8 | -3.2 (-3.81%) | 57,752 |
| 27 Sep 2023 | INR | 81.65 | 84.5 | 79.5 | 84 | 84 | +3.05 (+3.77%) | 65,671 |
| 26 Sep 2023 | INR | 80.55 | 81.45 | 78.9 | 80.95 | 80.95 | +0.95 (+1.19%) | 67,901 |
| 25 Sep 2023 | INR | 79.5 | 81 | 79.1 | 80 | 80 | +0.5 (+0.63%) | 16,166 |
| 22 Sep 2023 | INR | 79.5 | 80 | 77.2 | 79.5 | 79.5 | +1.7 (+2.19%) | 2,992 |
| 21 Sep 2023 | INR | 79.55 | 80.25 | 77.55 | 77.8 | 77.8 | -0.8 (-1.02%) | 5,718 |
| 20 Sep 2023 | INR | 77.4 | 79.5 | 77.4 | 78.6 | 78.6 | -0.3 (-0.38%) | 7,624 |
| 18 Sep 2023 | INR | 81.45 | 81.45 | 78.45 | 78.9 | 78.9 | -0.5 (-0.63%) | 11,216 |
| 15 Sep 2023 | INR | 80.95 | 82.5 | 78.8 | 79.4 | 79.4 | -1.55 (-1.91%) | 15,123 |
| 14 Sep 2023 | INR | 78.95 | 84.9 | 78.95 | 80.95 | 80.95 | +2.4 (+3.06%) | 57,777 |
| 13 Sep 2023 | INR | 79 | 79.8 | 75.25 | 78.55 | 78.55 | +1.9 (+2.48%) | 31,653 |
| 12 Sep 2023 | INR | 81.65 | 82 | 75.3 | 76.65 | 76.65 | -3.95 (-4.90%) | 42,783 |
| 11 Sep 2023 | INR | 84 | 84 | 78.2 | 80.6 | 80.6 | -0.9 (-1.10%) | 28,176 |
| 8 Sep 2023 | INR | 79.2 | 84.85 | 79.2 | 81.5 | 81.5 | +1.5 (+1.88%) | 59,750 |
| 7 Sep 2023 | INR | 80.75 | 80.75 | 79 | 80 | 80 | +0.85 (+1.07%) | 22,868 |
| 6 Sep 2023 | INR | 80.95 | 80.95 | 78.85 | 79.15 | 79.15 | -1.05 (-1.31%) | 25,067 |
| 5 Sep 2023 | INR | 80 | 81.95 | 79.45 | 80.2 | 80.2 | -0.3 (-0.37%) | 37,555 |
| 4 Sep 2023 | INR | 82.9 | 82.9 | 79.55 | 80.5 | 80.5 | +0.55 (+0.69%) | 68,056 |
| 1 Sep 2023 | INR | 78 | 82.5 | 78 | 79.95 | 79.95 | +1.05 (+1.33%) | 63,750 |
