| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 82.8 | 82.8 | 78.5 | 78.9 | 78.9 | -2.15 (-2.65%) | 18,890 |
| 30 Aug 2023 | INR | 83.5 | 84.55 | 79.25 | 81.05 | 81.05 | +0.55 (+0.68%) | 56,828 |
| 29 Aug 2023 | INR | 84.3 | 84.35 | 79.65 | 80.5 | 80.5 | -2.25 (-2.72%) | 33,818 |
| 28 Aug 2023 | INR | 81 | 83.7 | 81 | 82.75 | 82.75 | +1.75 (+2.16%) | 28,364 |
| 25 Aug 2023 | INR | 82.2 | 83.75 | 80.8 | 81 | 81 | -2 (-2.41%) | 21,776 |
| 24 Aug 2023 | INR | 85.75 | 86.85 | 82.1 | 83 | 83 | -1.15 (-1.37%) | 27,185 |
| 23 Aug 2023 | INR | 85.9 | 85.9 | 83 | 84.15 | 84.15 | -1.3 (-1.52%) | 25,402 |
| 22 Aug 2023 | INR | 86 | 87 | 83.35 | 85.45 | 85.45 | +0.5 (+0.59%) | 27,549 |
| 21 Aug 2023 | INR | 86.05 | 87.85 | 84.15 | 84.95 | 84.95 | -2.85 (-3.25%) | 21,600 |
| 18 Aug 2023 | INR | 88.85 | 89.9 | 84.75 | 87.8 | 87.8 | +1 (+1.15%) | 32,338 |
| 17 Aug 2023 | INR | 91.95 | 91.95 | 85.5 | 86.8 | 86.8 | -0.3 (-0.34%) | 29,121 |
| 16 Aug 2023 | INR | 90.85 | 94.95 | 85.9 | 87.1 | 87.1 | -2.95 (-3.28%) | 42,629 |
| 14 Aug 2023 | INR | 92 | 92.05 | 85.95 | 90.05 | 90.05 | -0.6 (-0.66%) | 54,548 |
| 11 Aug 2023 | INR | 80.95 | 92 | 80.1 | 90.65 | 90.65 | +10.35 (+12.89%) | 236,862 |
| 10 Aug 2023 | INR | 76.5 | 81.75 | 76.5 | 80.3 | 80.3 | +2.4 (+3.08%) | 22,489 |
| 9 Aug 2023 | INR | 78.5 | 79.95 | 75.55 | 77.9 | 77.9 | +0.95 (+1.23%) | 13,052 |
| 8 Aug 2023 | INR | 81.25 | 81.7 | 75.8 | 76.95 | 76.95 | -3.6 (-4.47%) | 22,865 |
| 7 Aug 2023 | INR | 83.8 | 83.8 | 78.6 | 80.55 | 80.55 | -0.4 (-0.49%) | 24,555 |
| 4 Aug 2023 | INR | 82.9 | 83 | 80.3 | 80.95 | 80.95 | +0.35 (+0.43%) | 29,548 |
| 3 Aug 2023 | INR | 76.75 | 82.2 | 76.75 | 80.6 | 80.6 | +3.85 (+5.02%) | 51,763 |
| 2 Aug 2023 | INR | 82 | 82 | 75.45 | 76.75 | 76.75 | -2.7 (-3.40%) | 17,270 |
| 1 Aug 2023 | INR | 78 | 83.6 | 76.05 | 79.45 | 79.45 | +2.5 (+3.25%) | 59,065 |
| 31 Jul 2023 | INR | 78.35 | 78.35 | 74 | 76.95 | 76.95 | +1.6 (+2.12%) | 19,133 |
| 28 Jul 2023 | INR | 76.5 | 78 | 73.6 | 75.35 | 75.35 | +0.2 (+0.27%) | 27,981 |
| 27 Jul 2023 | INR | 75.4 | 75.85 | 72.7 | 75.15 | 75.15 | +3 (+4.16%) | 25,687 |
| 26 Jul 2023 | INR | 75.95 | 76.55 | 71.25 | 72.15 | 72.15 | -0.3 (-0.41%) | 39,303 |
| 25 Jul 2023 | INR | 75 | 75 | 71.25 | 72.45 | 72.45 | -1.25 (-1.70%) | 21,748 |
| 24 Jul 2023 | INR | 77 | 79.75 | 73 | 73.7 | 73.7 | -4.15 (-5.33%) | 42,519 |
| 21 Jul 2023 | INR | 81.7 | 81.7 | 76.9 | 77.85 | 77.85 | -0.95 (-1.21%) | 13,306 |
| 20 Jul 2023 | INR | 78.5 | 81 | 76.25 | 78.8 | 78.8 | +1.05 (+1.35%) | 57,607 |
