| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 72.5 | 83.8 | 70.05 | 77.75 | 77.75 | +7.9 (+11.31%) | 179,904 |
| 18 Jul 2023 | INR | 69.2 | 71.3 | 69.2 | 69.85 | 69.85 | -0.3 (-0.43%) | 7,379 |
| 17 Jul 2023 | INR | 71.75 | 71.75 | 69.1 | 70.15 | 70.15 | +0.15 (+0.21%) | 10,781 |
| 14 Jul 2023 | INR | 71.95 | 72.2 | 68.9 | 70 | 70 | +1.2 (+1.74%) | 16,025 |
| 13 Jul 2023 | INR | 73.2 | 73.2 | 68 | 68.8 | 68.8 | -1.7 (-2.41%) | 25,297 |
| 12 Jul 2023 | INR | 73.5 | 73.95 | 70.1 | 70.5 | 70.5 | -0.65 (-0.91%) | 15,217 |
| 11 Jul 2023 | INR | 71.9 | 72.9 | 70 | 71.15 | 71.15 | +0.5 (+0.71%) | 24,917 |
| 10 Jul 2023 | INR | 71.1 | 72.95 | 70.05 | 70.65 | 70.65 | -1.3 (-1.81%) | 20,122 |
| 7 Jul 2023 | INR | 75 | 76.15 | 70.2 | 71.95 | 71.95 | -3.35 (-4.45%) | 21,967 |
| 6 Jul 2023 | INR | 76 | 76.25 | 74.65 | 75.3 | 75.3 | +1.15 (+1.55%) | 23,495 |
| 5 Jul 2023 | INR | 75 | 75.1 | 72.65 | 74.15 | 74.15 | +0.9 (+1.23%) | 18,433 |
| 4 Jul 2023 | INR | 74.8 | 75.85 | 71.85 | 73.25 | 73.25 | -0.85 (-1.15%) | 16,851 |
| 3 Jul 2023 | INR | 71.95 | 77.75 | 69.25 | 74.1 | 74.1 | +5.1 (+7.39%) | 67,523 |
| 30 Jun 2023 | INR | 70.15 | 72.05 | 67.9 | 69 | 69 | +0.7 (+1.02%) | 20,445 |
| 29 Jun 2023 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 67.55 | 69.55 | 67.3 | 68.3 | 68.3 | -0.35 (-0.51%) | 16,733 |
| 26 Jun 2023 | INR | 70 | 70 | 68.3 | 68.65 | 68.65 | -1.35 (-1.93%) | 12,087 |
| 23 Jun 2023 | INR | 70 | 70.2 | 68.1 | 70 | 70 | +1.4 (+2.04%) | 27,870 |
| 22 Jun 2023 | INR | 71.45 | 71.9 | 68.3 | 68.6 | 68.6 | -0.45 (-0.65%) | 36,107 |
| 21 Jun 2023 | INR | 71 | 71 | 67.4 | 69.05 | 69.05 | -0.95 (-1.36%) | 58,439 |
| 20 Jun 2023 | INR | 70.55 | 70.55 | 68.05 | 70 | 70 | +1.45 (+2.12%) | 22,342 |
| 19 Jun 2023 | INR | 71.95 | 71.95 | 67.8 | 68.55 | 68.55 | -1.15 (-1.65%) | 26,822 |
| 16 Jun 2023 | INR | 69.05 | 70.4 | 68.8 | 69.7 | 69.7 | +0.45 (+0.65%) | 20,526 |
| 15 Jun 2023 | INR | 70.5 | 70.55 | 68.65 | 69.25 | 69.25 | -0.65 (-0.93%) | 25,333 |
| 14 Jun 2023 | INR | 72.55 | 72.55 | 68.25 | 69.9 | 69.9 | +1.15 (+1.67%) | 45,700 |
| 13 Jun 2023 | INR | 71.55 | 71.55 | 68.25 | 68.75 | 68.75 | -0.5 (-0.72%) | 22,170 |
| 12 Jun 2023 | INR | 68 | 72.15 | 68 | 69.25 | 69.25 | +0.15 (+0.22%) | 23,341 |
| 9 Jun 2023 | INR | 67.8 | 73.85 | 67.8 | 69.1 | 69.1 | -1.75 (-2.47%) | 69,789 |
| 8 Jun 2023 | INR | 71.8 | 71.8 | 69 | 70.85 | 70.85 | +0.75 (+1.07%) | 6,962 |
| 7 Jun 2023 | INR | 71.45 | 71.45 | 69.15 | 70.1 | 70.1 | +0.95 (+1.37%) | 16,957 |
