Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.24 (+0.63%) | 0 |
3 Oct 2024 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.13 (-0.34%) | 0 |
2 Oct 2024 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.03 (+0.08%) | 0 |
1 Oct 2024 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.3 (-0.78%) | 0 |
30 Sep 2024 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.08 (+0.21%) | 0 |
27 Sep 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.21 (+0.55%) | 0 |
25 Sep 2024 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.11 (-0.29%) | 0 |
24 Sep 2024 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.05 (+0.13%) | 0 |
23 Sep 2024 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.08 (+0.21%) | 0 |
20 Sep 2024 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.15 (-0.39%) | 0 |
19 Sep 2024 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.59 (+1.57%) | 0 |
18 Sep 2024 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.19 (-0.50%) | 0 |
17 Sep 2024 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.03 (+0.08%) | 0 |
16 Sep 2024 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.05 (+0.13%) | 0 |
13 Sep 2024 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.18 (+0.48%) | 0 |
12 Sep 2024 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.25 (+0.67%) | 0 |
11 Sep 2024 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.36 (+0.97%) | 0 |
10 Sep 2024 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.4 (+1.09%) | 0 |
6 Sep 2024 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.53 (-1.43%) | 0 |
5 Sep 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.14 (-0.38%) | 0 |
4 Sep 2024 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.04 (-0.11%) | 0 |
3 Sep 2024 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.82 (-2.15%) | 0 |
30 Aug 2024 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.31 (+0.82%) | 0 |
29 Aug 2024 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.07 (+0.19%) | 0 |
28 Aug 2024 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.2 (-0.53%) | 0 |
27 Aug 2024 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.04 (+0.11%) | 0 |
26 Aug 2024 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.04 (-0.11%) | 0 |
23 Aug 2024 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.4 (+1.06%) | 0 |