Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.05 (+0.15%) | 0 |
7 Sep 2023 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.08 (-0.24%) | 0 |
6 Sep 2023 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.18 (-0.53%) | 0 |
5 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | -0.27 (-0.79%) | 0 |
1 Sep 2023 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.08 (+0.23%) | 0 |
31 Aug 2023 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.14 (-0.41%) | 0 |
30 Aug 2023 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.12 (+0.35%) | 0 |
29 Aug 2023 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.43 (+1.27%) | 0 |
28 Aug 2023 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.2 (+0.60%) | 0 |
25 Aug 2023 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.22 (+0.66%) | 0 |
24 Aug 2023 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.38 (-1.13%) | 0 |
23 Aug 2023 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.33 (+0.99%) | 0 |
22 Aug 2023 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.07 (-0.21%) | 0 |
21 Aug 2023 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.16 (+0.48%) | 0 |
18 Aug 2023 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.02 (-0.06%) | 0 |
17 Aug 2023 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.2 (-0.60%) | 0 |
16 Aug 2023 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.22 (-0.65%) | 0 |
15 Aug 2023 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.34 (-1.00%) | 0 |
14 Aug 2023 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.15 (+0.44%) | 0 |
11 Aug 2023 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.02 (-0.06%) | 0 |
10 Aug 2023 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.05 (+0.15%) | 0 |
9 Aug 2023 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.19 (-0.56%) | 0 |
8 Aug 2023 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.12 (-0.35%) | 0 |
7 Aug 2023 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.31 (+0.91%) | 0 |
4 Aug 2023 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.17 (-0.50%) | 0 |
3 Aug 2023 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.19 (-0.55%) | 0 |
2 Aug 2023 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.47 (-1.35%) | 0 |
1 Aug 2023 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.09 (-0.26%) | 0 |
31 Jul 2023 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.36 (-1.02%) | 0 |
28 Jul 2023 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.25 (+0.72%) | 0 |