Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.1 (-0.47%) | 0 |
18 Dec 2012 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.46 (-2.12%) | 0 |
17 Dec 2012 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.26 (+1.21%) | 0 |
14 Dec 2012 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09 (-0.42%) | 0 |
13 Dec 2012 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.1 (-0.46%) | 0 |
12 Dec 2012 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.01 (-0.05%) | 0 |
11 Dec 2012 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.14 (+0.65%) | 0 |
10 Dec 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.03 (+0.14%) | 0 |
7 Dec 2012 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.07 (+0.33%) | 0 |
6 Dec 2012 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.05 (+0.23%) | 0 |
5 Dec 2012 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.03 (+0.14%) | 0 |
4 Dec 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.03 (-0.14%) | 0 |
3 Dec 2012 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.08 (-0.37%) | 0 |
30 Nov 2012 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.09 (+0.42%) | 0 |
28 Nov 2012 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.18 (+0.85%) | 0 |
27 Nov 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09 (-0.42%) | 0 |
26 Nov 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.08 (-0.38%) | 0 |
23 Nov 2012 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.28 (+1.33%) | 0 |
22 Nov 2012 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.01 (+0.05%) | 0 |
20 Nov 2012 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.03 (+0.14%) | 0 |
19 Nov 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.41 (+1.99%) | 0 |
16 Nov 2012 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.08 (+0.39%) | 0 |
15 Nov 2012 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.25 (-1.20%) | 0 |
13 Nov 2012 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.06 (-0.29%) | 0 |
12 Nov 2012 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.07 (+0.34%) | 0 |
9 Nov 2012 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.03 (+0.14%) | 0 |
8 Nov 2012 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.25 (-1.19%) | 0 |