Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 0 |
14 Aug 2012 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.01 (-0.05%) | 0 |
13 Aug 2012 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.02 (-0.10%) | 0 |
10 Aug 2012 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.04 (+0.19%) | 0 |
9 Aug 2012 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.02 (+0.10%) | 0 |
8 Aug 2012 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.02 (+0.10%) | 0 |
7 Aug 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.1 (+0.48%) | 0 |
6 Aug 2012 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.02 (+0.10%) | 0 |
3 Aug 2012 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.48 (+2.38%) | 0 |
2 Aug 2012 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.16 (-0.79%) | 0 |
1 Aug 2012 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.03 (-0.15%) | 0 |
31 Jul 2012 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.1 (-0.49%) | 0 |
30 Jul 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.41 (+2.05%) | 0 |
26 Jul 2012 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.38 (+1.93%) | 0 |
25 Jul 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.06 (+0.31%) | 0 |
24 Jul 2012 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.18 (-0.91%) | 0 |
23 Jul 2012 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.23 (-1.15%) | 0 |
20 Jul 2012 | USD | 20 | 20 | 20 | 20 | 20 | -0.19 (-0.94%) | 0 |
19 Jul 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.08 (+0.40%) | 0 |
18 Jul 2012 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.16 (+0.80%) | 0 |
17 Jul 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.13 (+0.66%) | 0 |
16 Jul 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.03 (-0.15%) | 0 |
13 Jul 2012 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.35 (+1.79%) | 0 |
12 Jul 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.08 (-0.41%) | 0 |
11 Jul 2012 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |
10 Jul 2012 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.11 (-0.56%) | 0 |
9 Jul 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.04 (-0.20%) | 0 |
6 Jul 2012 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.2 (-1.00%) | 0 |
5 Jul 2012 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.13 (-0.65%) | 0 |