Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.17 (+0.85%) | 0 |
2 Jul 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.07 (+0.35%) | 0 |
29 Jun 2012 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.54 (+2.80%) | 0 |
28 Jun 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.08 (-0.41%) | 0 |
27 Jun 2012 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.18 (+0.94%) | 0 |
26 Jun 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.07 (+0.37%) | 0 |
25 Jun 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.32 (-1.65%) | 0 |
22 Jun 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.14 (+0.73%) | 0 |
21 Jun 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.44 (-2.23%) | 0 |
20 Jun 2012 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.02 (-0.10%) | 0 |
19 Jun 2012 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.2 (+1.02%) | 0 |
18 Jun 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
15 Jun 2012 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.18 (+0.93%) | 0 |
14 Jun 2012 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.14 (+0.73%) | 0 |
13 Jun 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.13 (-0.67%) | 0 |
12 Jun 2012 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.17 (+0.89%) | 0 |
11 Jun 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.22 (-1.13%) | 0 |
8 Jun 2012 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.12 (+0.62%) | 0 |
7 Jun 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.03 (+0.16%) | 0 |
6 Jun 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.44 (+2.34%) | 0 |
5 Jun 2012 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.11 (+0.59%) | 0 |
4 Jun 2012 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.01 (-0.05%) | 0 |
1 Jun 2012 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |