Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.21 (+0.63%) | 0 |
12 Jun 2023 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.25 (+0.76%) | 0 |
9 Jun 2023 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.01 (-0.03%) | 0 |
8 Jun 2023 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.11 (+0.33%) | 0 |
7 Jun 2023 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.14 (-0.42%) | 0 |
6 Jun 2023 | USD | 33 | 33 | 33 | 33 | 33 | +0.08 (+0.24%) | 0 |
5 Jun 2023 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.12 (-0.36%) | 0 |
2 Jun 2023 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.51 (+1.57%) | 0 |
1 Jun 2023 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.21 (+0.65%) | 0 |
31 May 2023 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.22 (-0.68%) | 0 |
30 May 2023 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.11 (-0.34%) | 0 |
26 May 2023 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.36 (+1.11%) | 0 |
25 May 2023 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.14 (+0.44%) | 0 |
24 May 2023 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.35 (-1.08%) | 0 |
23 May 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.48 (-1.46%) | 0 |
22 May 2023 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.01 (-0.03%) | 0 |
18 May 2023 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.22 (+0.67%) | 0 |
17 May 2023 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.33 (+1.02%) | 0 |
16 May 2023 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.15 (-0.46%) | 0 |
15 May 2023 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.11 (+0.34%) | 0 |
12 May 2023 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.05 (-0.15%) | 0 |
11 May 2023 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.04 (+0.12%) | 0 |
10 May 2023 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.18 (+0.56%) | 0 |
9 May 2023 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.16 (-0.49%) | 0 |
8 May 2023 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.02 (+0.06%) | 0 |
5 May 2023 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.57 (+1.79%) | 0 |
4 May 2023 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.21 (-0.65%) | 0 |
3 May 2023 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.16 (-0.50%) | 0 |
2 May 2023 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.27 (-0.83%) | 0 |