Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.29 (-0.77%) | 0 |
21 Aug 2024 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.17 (+0.45%) | 0 |
20 Aug 2024 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.09 (-0.24%) | 0 |
19 Aug 2024 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.33 (+0.88%) | 0 |
16 Aug 2024 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.09 (+0.24%) | 0 |
15 Aug 2024 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.53 (+1.44%) | 0 |
14 Aug 2024 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.1 (+0.27%) | 0 |
13 Aug 2024 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.49 (+1.35%) | 0 |
12 Aug 2024 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.01 (-0.03%) | 0 |
9 Aug 2024 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.14 (+0.39%) | 0 |
8 Aug 2024 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.72 (+2.04%) | 0 |
7 Aug 2024 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.18 (-0.51%) | 0 |
6 Aug 2024 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.35 (+0.99%) | 0 |
5 Aug 2024 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -1.07 (-2.95%) | 0 |
2 Aug 2024 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.68 (-1.84%) | 0 |
1 Aug 2024 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.56 (-1.49%) | 0 |
31 Jul 2024 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.04 (+0.11%) | 0 |
30 Jul 2024 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.01 (-0.03%) | 0 |
29 Jul 2024 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.04 (+0.11%) | 0 |
26 Jul 2024 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.49 (+1.33%) | 0 |
25 Jul 2024 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.3 (-0.81%) | 0 |
24 Jul 2024 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.72 (-1.90%) | 0 |
23 Jul 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.11 (-0.29%) | 0 |
22 Jul 2024 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.48 (+1.28%) | 0 |
19 Jul 2024 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.35 (-0.92%) | 0 |
18 Jul 2024 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.34 (-0.89%) | 0 |
17 Jul 2024 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.51 (-1.31%) | 0 |
16 Jul 2024 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.24 (+0.62%) | 0 |
15 Jul 2024 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.06 (+0.16%) | 0 |
12 Jul 2024 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.19 (+0.50%) | 0 |