Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.27 (-0.70%) | 0 |
10 Jul 2024 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.4 (+1.05%) | 0 |
9 Jul 2024 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.02 (-0.05%) | 0 |
8 Jul 2024 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.04 (+0.10%) | 0 |
5 Jul 2024 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.15 (+0.39%) | 0 |
3 Jul 2024 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.19 (+0.50%) | 0 |
2 Jul 2024 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.24 (+0.64%) | 0 |
1 Jul 2024 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.06 (+0.16%) | 0 |
28 Jun 2024 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.16 (-0.42%) | 0 |
27 Jun 2024 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.04 (+0.11%) | 0 |
26 Jun 2024 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.01 (-0.03%) | 0 |
25 Jun 2024 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.13 (+0.35%) | 0 |
24 Jun 2024 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.08 (-0.21%) | 0 |
21 Jun 2024 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.01 (-0.03%) | 0 |
20 Jun 2024 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.04 (-0.11%) | 0 |
18 Jun 2024 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.12 (+0.32%) | 0 |
17 Jun 2024 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.22 (+0.59%) | 0 |
14 Jun 2024 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.07 (-0.19%) | 0 |
13 Jun 2024 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.03 (-0.08%) | 0 |
12 Jun 2024 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.21 (+0.56%) | 0 |
11 Jun 2024 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.03 (+0.08%) | 0 |
10 Jun 2024 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.1 (+0.27%) | 0 |
7 Jun 2024 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.04 (-0.11%) | 0 |
6 Jun 2024 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.02 (-0.05%) | 0 |
5 Jun 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.46 (+1.25%) | 0 |
4 Jun 2024 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.01 (+0.03%) | 0 |
3 Jun 2024 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.05 (+0.14%) | 0 |
31 May 2024 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.35 (+0.96%) | 0 |
30 May 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.33 (-0.90%) | 0 |
29 May 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.28 (-0.76%) | 0 |