Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.01 (+0.03%) | 0 |
24 May 2024 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.21 (+0.57%) | 0 |
23 May 2024 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.21 (-0.57%) | 0 |
22 May 2024 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.05 (-0.14%) | 0 |
21 May 2024 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.1 (+0.27%) | 0 |
20 May 2024 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.02 (+0.05%) | 0 |
17 May 2024 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.04 (+0.11%) | 0 |
16 May 2024 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.04 (-0.11%) | 0 |
15 May 2024 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.45 (+1.24%) | 0 |
14 May 2024 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.15 (+0.41%) | 0 |
13 May 2024 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.04 (-0.11%) | 0 |
10 May 2024 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.05 (+0.14%) | 0 |
9 May 2024 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.22 (+0.61%) | 0 |
8 May 2024 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.02 (+0.06%) | 0 |
7 May 2024 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.15 (+0.42%) | 0 |
6 May 2024 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.38 (+1.07%) | 0 |
3 May 2024 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.39 (+1.11%) | 0 |
2 May 2024 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.3 (+0.86%) | 0 |
1 May 2024 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.02 (-0.06%) | 0 |
30 Apr 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.53 (-1.50%) | 0 |
29 Apr 2024 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.5 (+1.44%) | 0 |
25 Apr 2024 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.18 (-0.51%) | 0 |
24 Apr 2024 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.09 (-0.26%) | 0 |
23 Apr 2024 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.42 (+1.21%) | 0 |
22 Apr 2024 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.34 (+0.99%) | 0 |
19 Apr 2024 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.22 (-0.64%) | 0 |
18 Apr 2024 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.1 (-0.29%) | 0 |
17 Apr 2024 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.16 (-0.46%) | 0 |
16 Apr 2024 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.11 (-0.32%) | 0 |