Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.21 (+0.60%) | 0 |
29 Feb 2024 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.15 (+0.43%) | 0 |
28 Feb 2024 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.06 (-0.17%) | 0 |
27 Feb 2024 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.04 (+0.11%) | 0 |
26 Feb 2024 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.13 (-0.37%) | 0 |
23 Feb 2024 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.02 (+0.06%) | 0 |
22 Feb 2024 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.71 (+2.07%) | 0 |
21 Feb 2024 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.12 (+0.35%) | 0 |
20 Feb 2024 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.2 (-0.58%) | 0 |
16 Feb 2024 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.08 (-0.23%) | 0 |
15 Feb 2024 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.15 (+0.44%) | 0 |
14 Feb 2024 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.33 (+0.97%) | 0 |
13 Feb 2024 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.44 (-1.28%) | 0 |
12 Feb 2024 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.07 (-0.20%) | 0 |
9 Feb 2024 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.26 (+0.76%) | 0 |
8 Feb 2024 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.03 (+0.09%) | 0 |
7 Feb 2024 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.27 (+0.80%) | 0 |
6 Feb 2024 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.06 (+0.18%) | 0 |
5 Feb 2024 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.05 (-0.15%) | 0 |
2 Feb 2024 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.17 (+0.50%) | 0 |
1 Feb 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.44 (+1.32%) | 0 |
31 Jan 2024 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.56 (-1.65%) | 0 |
30 Jan 2024 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.25 (+0.74%) | 0 |
26 Jan 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.08 (+0.24%) | 0 |
25 Jan 2024 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.24 (+0.72%) | 0 |
24 Jan 2024 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.01 (-0.03%) | 0 |
23 Jan 2024 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.07 (+0.21%) | 0 |
22 Jan 2024 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.08 (+0.24%) | 0 |
19 Jan 2024 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.38 (+1.16%) | 0 |