Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.28 (+0.86%) | 0 |
17 Jan 2024 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.17 (-0.52%) | 0 |
16 Jan 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.16 (-0.49%) | 0 |
12 Jan 2024 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.03 (+0.09%) | 0 |
11 Jan 2024 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.01 (+0.03%) | 0 |
10 Jan 2024 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.15 (+0.46%) | 0 |
9 Jan 2024 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.04 (-0.12%) | 0 |
8 Jan 2024 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.42 (+1.30%) | 0 |
5 Jan 2024 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.07 (+0.22%) | 0 |
4 Jan 2024 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.11 (-0.34%) | 0 |
3 Jan 2024 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.29 (-0.89%) | 0 |
2 Jan 2024 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.17 (-0.52%) | 0 |
29 Dec 2023 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.07 (-0.21%) | 0 |
28 Dec 2023 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.03 (+0.09%) | 0 |
27 Dec 2023 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.04 (+0.12%) | 0 |
26 Dec 2023 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.12 (+0.37%) | 0 |
22 Dec 2023 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.09 (+0.28%) | 0 |
21 Dec 2023 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -3.16 (-8.85%) | 0 |
20 Dec 2023 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.42 (-1.16%) | 0 |
19 Dec 2023 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.19 (+0.53%) | 0 |
18 Dec 2023 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.17 (+0.48%) | 0 |
15 Dec 2023 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.02 (-0.06%) | 0 |
14 Dec 2023 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.08 (+0.22%) | 0 |
13 Dec 2023 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.44 (+1.25%) | 0 |
12 Dec 2023 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.15 (+0.43%) | 0 |
11 Dec 2023 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.2 (+0.57%) | 0 |
8 Dec 2023 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.12 (+0.35%) | 0 |
7 Dec 2023 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.27 (+0.78%) | 0 |
6 Dec 2023 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.13 (-0.38%) | 0 |
5 Dec 2023 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.05 (-0.14%) | 0 |