Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.19 (-0.54%) | 0 |
1 Dec 2023 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.15 (+0.43%) | 0 |
30 Nov 2023 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.19 (+0.55%) | 0 |
29 Nov 2023 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.04 (-0.12%) | 0 |
28 Nov 2023 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.03 (-0.09%) | 0 |
27 Nov 2023 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.06 (-0.17%) | 0 |
24 Nov 2023 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.03 (+0.09%) | 0 |
22 Nov 2023 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.15 (+0.43%) | 0 |
21 Nov 2023 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.01 (-0.03%) | 0 |
20 Nov 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.22 (+0.64%) | 0 |
17 Nov 2023 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.03 (+0.09%) | 0 |
16 Nov 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.09 (+0.26%) | 0 |
15 Nov 2023 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.03 (+0.09%) | 0 |
14 Nov 2023 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.59 (+1.76%) | 0 |
13 Nov 2023 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.04 (-0.12%) | 0 |
10 Nov 2023 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.46 (+1.39%) | 0 |
9 Nov 2023 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.32 (-0.96%) | 0 |
8 Nov 2023 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.06 (+0.18%) | 0 |
7 Nov 2023 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.02 (+0.06%) | 0 |
6 Nov 2023 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.08 (+0.24%) | 0 |
3 Nov 2023 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.31 (+0.94%) | 0 |
2 Nov 2023 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.63 (+1.95%) | 0 |
1 Nov 2023 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.32 (+1.00%) | 0 |
31 Oct 2023 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.24 (+0.76%) | 0 |
30 Oct 2023 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.42 (+1.34%) | 0 |
27 Oct 2023 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.24 (-0.76%) | 0 |
26 Oct 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.28 (-0.88%) | 0 |
25 Oct 2023 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.45 (-1.39%) | 0 |
24 Oct 2023 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.26 (+0.81%) | 0 |
23 Oct 2023 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.1 (-0.31%) | 0 |