Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.32 (-0.98%) | 0 |
19 Oct 2023 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.23 (-0.70%) | 0 |
18 Oct 2023 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.43 (-1.30%) | 0 |
17 Oct 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.03 (-0.09%) | 0 |
16 Oct 2023 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.35 (+1.07%) | 0 |
13 Oct 2023 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.11 (-0.33%) | 0 |
12 Oct 2023 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.18 (-0.54%) | 0 |
11 Oct 2023 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.15 (+0.45%) | 0 |
10 Oct 2023 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.16 (+0.49%) | 0 |
9 Oct 2023 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.14 (+0.43%) | 0 |
6 Oct 2023 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.37 (+1.15%) | 0 |
5 Oct 2023 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.03 (-0.09%) | 0 |
4 Oct 2023 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.27 (+0.84%) | 0 |
3 Oct 2023 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.4 (-1.23%) | 0 |
2 Oct 2023 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.01 (-0.03%) | 0 |
29 Sep 2023 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.12 (-0.37%) | 0 |
28 Sep 2023 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.19 (+0.59%) | 0 |
27 Sep 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.04 (+0.12%) | 0 |
26 Sep 2023 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.49 (-1.49%) | 0 |
25 Sep 2023 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.09 (+0.27%) | 0 |
22 Sep 2023 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.09 (-0.27%) | 0 |
21 Sep 2023 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.51 (-1.53%) | 0 |
20 Sep 2023 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.35 (-1.04%) | 0 |
19 Sep 2023 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.04 (-0.12%) | 0 |
18 Sep 2023 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.06 (+0.18%) | 0 |
15 Sep 2023 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.38 (-1.12%) | 0 |
14 Sep 2023 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.24 (+0.71%) | 0 |
13 Sep 2023 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.06 (+0.18%) | 0 |
12 Sep 2023 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.18 (-0.53%) | 0 |
11 Sep 2023 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.16 (+0.47%) | 0 |