Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.01 (+0.04%) | 0 |
23 Apr 2013 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.2 (+0.87%) | 0 |
22 Apr 2013 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.09 (+0.39%) | 0 |
19 Apr 2013 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.24 (+1.06%) | 0 |
18 Apr 2013 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.17 (-0.74%) | 0 |
17 Apr 2013 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.39 (-1.68%) | 0 |
16 Apr 2013 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.34 (+1.49%) | 0 |
15 Apr 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.53 (-2.26%) | 0 |
12 Apr 2013 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09 (-0.38%) | 0 |
11 Apr 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.11 (+0.47%) | 0 |
10 Apr 2013 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.3 (+1.30%) | 0 |
9 Apr 2013 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.03 (+0.13%) | 0 |
8 Apr 2013 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.12 (+0.52%) | 0 |
5 Apr 2013 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13 (-0.56%) | 0 |
4 Apr 2013 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.07 (+0.30%) | 0 |
3 Apr 2013 | USD | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 0 |
2 Apr 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.12 (+0.52%) | 0 |
1 Apr 2013 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.11 (-0.47%) | 0 |
29 Mar 2013 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.1 (+0.43%) | 0 |
27 Mar 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.03 (-0.13%) | 0 |
26 Mar 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.18 (+0.78%) | 0 |
25 Mar 2013 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.1 (-0.43%) | 0 |
22 Mar 2013 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.18 (+0.79%) | 0 |
21 Mar 2013 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.24 (-1.04%) | 0 |
20 Mar 2013 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.15 (+0.65%) | 0 |
19 Mar 2013 | USD | 23 | 23 | 23 | 23 | 23 | -0.09 (-0.39%) | 0 |
18 Mar 2013 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.15 (-0.65%) | 0 |
15 Mar 2013 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.05 (-0.21%) | 0 |
14 Mar 2013 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.16 (+0.69%) | 0 |