Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 12.87 | 12.875 | 12.54 | 12.6 | 12.6 | -0.31 (-2.40%) | 432,142 |
21 May 2024 | USD | 12.71 | 13.05 | 12.4 | 12.91 | 12.91 | -0.03 (-0.23%) | 393,623 |
20 May 2024 | USD | 12.89 | 13.06 | 12.81 | 12.94 | 12.94 | -0.1 (-0.77%) | 561,493 |
17 May 2024 | USD | 13.93 | 13.93 | 12.91 | 13.04 | 13.04 | -0.82 (-5.92%) | 984,754 |
16 May 2024 | USD | 13.8 | 14.04 | 13.67 | 13.86 | 13.86 | -0.32 (-2.26%) | 883,656 |
15 May 2024 | USD | 13.99 | 14.18 | 13.8 | 14.18 | 14.18 | +0.34 (+2.46%) | 577,879 |
14 May 2024 | USD | 14.19 | 14.32 | 13.41 | 13.84 | 13.84 | -0.34 (-2.40%) | 671,708 |
13 May 2024 | USD | 13.59 | 14.26 | 12.83 | 14.18 | 14.18 | +0.81 (+6.06%) | 1,322,990 |
10 May 2024 | USD | 13.51 | 13.57 | 13.3 | 13.37 | 13.37 | -0.01 (-0.07%) | 447,782 |
9 May 2024 | USD | 13.4 | 13.5 | 13.195 | 13.38 | 13.38 | 0.0 (0.0%) | 329,248 |
8 May 2024 | USD | 13.28 | 13.4825 | 13.15 | 13.38 | 13.38 | -0.02 (-0.15%) | 364,609 |
7 May 2024 | USD | 13.62 | 13.7 | 13.39 | 13.4 | 13.4 | -0.16 (-1.18%) | 696,054 |
6 May 2024 | USD | 13.48 | 13.75 | 13.41 | 13.56 | 13.56 | +0.18 (+1.35%) | 267,553 |
3 May 2024 | USD | 13.36 | 13.82 | 13.13 | 13.38 | 13.38 | +0.29 (+2.22%) | 600,250 |
2 May 2024 | USD | 12.75 | 13.09 | 12.5 | 13.09 | 13.09 | +0.61 (+4.89%) | 541,002 |
1 May 2024 | USD | 12.69 | 12.82 | 12.46 | 12.48 | 12.48 | -0.15 (-1.19%) | 459,402 |
30 Apr 2024 | USD | 12.59 | 12.83 | 12.52 | 12.63 | 12.63 | -0.02 (-0.16%) | 438,422 |
29 Apr 2024 | USD | 12.65 | 12.77 | 12.44 | 12.65 | 12.65 | -0.05 (-0.39%) | 318,910 |
26 Apr 2024 | USD | 12.44 | 12.79 | 12.44 | 12.7 | 12.7 | +0.29 (+2.34%) | 644,859 |
25 Apr 2024 | USD | 12.58 | 12.68 | 12.36 | 12.41 | 12.41 | -0.25 (-1.97%) | 308,846 |
24 Apr 2024 | USD | 13.01 | 13.04 | 12.6 | 12.66 | 12.66 | -0.28 (-2.16%) | 454,110 |
23 Apr 2024 | USD | 12.7 | 13.28 | 12.68 | 12.94 | 12.94 | +0.26 (+2.05%) | 1,161,923 |
22 Apr 2024 | USD | 12.28 | 12.785 | 12.27 | 12.68 | 12.68 | +0.5 (+4.11%) | 667,871 |
19 Apr 2024 | USD | 11.83 | 12.23 | 11.83 | 12.18 | 12.18 | +0.2 (+1.67%) | 1,030,878 |
18 Apr 2024 | USD | 12.19 | 12.32 | 11.88 | 11.98 | 11.98 | -0.19 (-1.56%) | 958,711 |
17 Apr 2024 | USD | 13.46 | 13.63 | 12.01 | 12.17 | 12.17 | -1.22 (-9.11%) | 2,087,605 |
16 Apr 2024 | USD | 13.74 | 14.59 | 13.18 | 13.39 | 13.39 | -1.44 (-9.71%) | 2,026,896 |
15 Apr 2024 | USD | 15.19 | 16.24 | 14.77 | 14.83 | 14.83 | +0.2 (+1.37%) | 1,836,534 |
12 Apr 2024 | USD | 14.61 | 14.73 | 14.35 | 14.63 | 14.63 | -0.03 (-0.20%) | 507,546 |
11 Apr 2024 | USD | 14.46 | 14.7 | 14.17 | 14.66 | 14.66 | +0.47 (+3.31%) | 686,148 |