| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 14.61 | 14.73 | 14.35 | 14.63 | 14.63 | -0.03 (-0.20%) | 507,546 |
| 11 Apr 2024 | USD | 14.46 | 14.7 | 14.17 | 14.66 | 14.66 | +0.47 (+3.31%) | 686,148 |
| 10 Apr 2024 | USD | 14.29 | 14.43 | 14.08 | 14.19 | 14.19 | -0.4 (-2.74%) | 319,998 |
| 9 Apr 2024 | USD | 14.75 | 14.825 | 14.335 | 14.59 | 14.59 | +0.04 (+0.27%) | 300,527 |
| 8 Apr 2024 | USD | 14.58 | 14.77 | 14.38 | 14.55 | 14.55 | -0.05 (-0.34%) | 325,619 |
| 5 Apr 2024 | USD | 14.25 | 14.99 | 14.25 | 14.6 | 14.6 | +0.35 (+2.46%) | 629,618 |
| 4 Apr 2024 | USD | 14.13 | 14.51 | 14.02 | 14.25 | 14.25 | +0.36 (+2.59%) | 484,605 |
| 3 Apr 2024 | USD | 13.92 | 14 | 13.6801 | 13.89 | 13.89 | -0.12 (-0.86%) | 347,463 |
| 2 Apr 2024 | USD | 14.31 | 14.46 | 13.93 | 14.01 | 14.01 | -0.38 (-2.64%) | 638,043 |
| 1 Apr 2024 | USD | 14.12 | 14.56 | 14.04 | 14.39 | 14.39 | +0.29 (+2.06%) | 587,289 |
| 28 Mar 2024 | USD | 13.91 | 14.23 | 13.78 | 14.1 | 14.1 | +0.18 (+1.29%) | 789,321 |
| 27 Mar 2024 | USD | 13.38 | 13.98 | 13.315 | 13.92 | 13.92 | +0.69 (+5.22%) | 821,376 |
| 26 Mar 2024 | USD | 12.95 | 13.51 | 12.85 | 13.23 | 13.23 | +0.33 (+2.56%) | 631,866 |
| 25 Mar 2024 | USD | 12.5 | 13.02 | 12.5 | 12.9 | 12.9 | +0.36 (+2.87%) | 442,454 |
| 22 Mar 2024 | USD | 12.55 | 12.64 | 12.25 | 12.54 | 12.54 | +0.08 (+0.64%) | 454,111 |
| 21 Mar 2024 | USD | 12.55 | 12.71 | 12.22 | 12.46 | 12.46 | -0.04 (-0.32%) | 657,038 |
| 20 Mar 2024 | USD | 12 | 12.77 | 11.15 | 12.5 | 12.5 | +0.12 (+0.97%) | 1,112,757 |
| 19 Mar 2024 | USD | 12.14 | 12.53 | 12.14 | 12.38 | 12.38 | +0.18 (+1.48%) | 462,306 |
| 18 Mar 2024 | USD | 11.67 | 12.35 | 11.67 | 12.2 | 12.2 | +0.49 (+4.18%) | 399,715 |
| 15 Mar 2024 | USD | 11.76 | 11.89 | 11.54 | 11.71 | 11.71 | -0.21 (-1.76%) | 466,675 |
| 14 Mar 2024 | USD | 11.87 | 12.1 | 11.75 | 11.92 | 11.92 | +0.02 (+0.17%) | 213,604 |
| 13 Mar 2024 | USD | 11.86 | 12.115 | 11.86 | 11.9 | 11.9 | +0.04 (+0.34%) | 265,716 |
| 12 Mar 2024 | USD | 11.86 | 12.04 | 11.66 | 11.86 | 11.86 | +0.02 (+0.17%) | 383,198 |
| 11 Mar 2024 | USD | 11.49 | 11.99 | 11.39 | 11.84 | 11.84 | +0.38 (+3.32%) | 530,352 |
| 8 Mar 2024 | USD | 11.48 | 11.72 | 11.2 | 11.46 | 11.46 | +0.02 (+0.17%) | 420,237 |
| 7 Mar 2024 | USD | 11.42 | 11.56 | 11.39 | 11.44 | 11.44 | +0.1 (+0.88%) | 226,053 |
| 6 Mar 2024 | USD | 11.45 | 11.67 | 11.34 | 11.34 | 11.34 | -0.06 (-0.53%) | 244,980 |
| 5 Mar 2024 | USD | 11.67 | 11.74 | 11.325 | 11.4 | 11.4 | -0.39 (-3.31%) | 245,139 |
| 4 Mar 2024 | USD | 11.83 | 12.015 | 11.711 | 11.79 | 11.79 | -0.03 (-0.25%) | 326,095 |
| 1 Mar 2024 | USD | 11.64 | 11.84 | 11.43 | 11.82 | 11.82 | +0.21 (+1.81%) | 254,092 |
