| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 11.59 | 11.765 | 11.46 | 11.61 | 11.61 | +0.22 (+1.93%) | 277,795 |
| 28 Feb 2024 | USD | 11.62 | 11.6699 | 11.32 | 11.39 | 11.39 | -0.31 (-2.65%) | 272,948 |
| 27 Feb 2024 | USD | 11.63 | 11.75 | 11.455 | 11.7 | 11.7 | +0.12 (+1.04%) | 418,633 |
| 26 Feb 2024 | USD | 11.58 | 11.78 | 11.3667 | 11.58 | 11.58 | +0.02 (+0.17%) | 272,993 |
| 23 Feb 2024 | USD | 11.56 | 11.76 | 11.465 | 11.56 | 11.56 | 0.0 (0.0%) | 243,868 |
| 22 Feb 2024 | USD | 11.98 | 11.98 | 11.55 | 11.56 | 11.56 | -0.31 (-2.61%) | 418,197 |
| 21 Feb 2024 | USD | 11.74 | 11.91 | 11.5332 | 11.87 | 11.87 | +0.08 (+0.68%) | 364,879 |
| 20 Feb 2024 | USD | 12.07 | 12.07 | 11.7631 | 11.79 | 11.79 | -0.48 (-3.91%) | 360,959 |
| 16 Feb 2024 | USD | 12.34 | 12.45 | 12.14 | 12.27 | 12.27 | -0.16 (-1.29%) | 374,474 |
| 15 Feb 2024 | USD | 12.15 | 12.44 | 11.95 | 12.43 | 12.43 | +0.34 (+2.81%) | 302,015 |
| 14 Feb 2024 | USD | 12.05 | 12.19 | 11.73 | 12.09 | 12.09 | +0.06 (+0.50%) | 308,478 |
| 13 Feb 2024 | USD | 12.34 | 12.34 | 11.955 | 12.03 | 12.03 | -0.6 (-4.75%) | 360,899 |
| 12 Feb 2024 | USD | 12.67 | 12.78 | 12.4903 | 12.63 | 12.63 | -0.08 (-0.63%) | 240,750 |
| 9 Feb 2024 | USD | 12.43 | 12.71 | 12.345 | 12.71 | 12.71 | +0.26 (+2.09%) | 350,382 |
| 8 Feb 2024 | USD | 12.59 | 12.72 | 12.36 | 12.45 | 12.45 | -0.19 (-1.50%) | 292,173 |
| 7 Feb 2024 | USD | 12.89 | 12.9 | 12.63 | 12.64 | 12.64 | -0.18 (-1.40%) | 607,685 |
| 6 Feb 2024 | USD | 12.65 | 12.82 | 12.64 | 12.82 | 12.82 | +0.15 (+1.18%) | 296,601 |
| 5 Feb 2024 | USD | 12.7 | 12.71 | 12.44 | 12.67 | 12.67 | -0.05 (-0.39%) | 447,924 |
| 2 Feb 2024 | USD | 12.85 | 12.958 | 12.655 | 12.72 | 12.72 | -0.26 (-2.00%) | 370,058 |
| 1 Feb 2024 | USD | 12.69 | 13.04 | 12.64 | 12.98 | 12.98 | +0.38 (+3.02%) | 702,233 |
| 31 Jan 2024 | USD | 12.72 | 12.87 | 12.52 | 12.6 | 12.6 | -0.14 (-1.10%) | 888,283 |
| 30 Jan 2024 | USD | 12.7 | 12.85 | 12.69 | 12.74 | 12.74 | -0.01 (-0.08%) | 358,892 |
| 29 Jan 2024 | USD | 12.68 | 12.79 | 12.59 | 12.75 | 12.75 | +0.14 (+1.11%) | 282,722 |
| 26 Jan 2024 | USD | 12.63 | 12.68 | 12.5362 | 12.61 | 12.61 | +0.07 (+0.56%) | 254,275 |
| 25 Jan 2024 | USD | 12.52 | 12.77 | 12.5 | 12.54 | 12.54 | +0.04 (+0.32%) | 254,185 |
| 24 Jan 2024 | USD | 12.94 | 12.94 | 12.49 | 12.5 | 12.5 | -0.27 (-2.11%) | 246,800 |
| 23 Jan 2024 | USD | 12.61 | 12.91 | 12.52 | 12.77 | 12.77 | +0.24 (+1.92%) | 405,800 |
| 22 Jan 2024 | USD | 12.36 | 12.64 | 12.29 | 12.53 | 12.53 | +0.32 (+2.62%) | 314,000 |
| 19 Jan 2024 | USD | 12.24 | 12.28 | 11.94 | 12.21 | 12.21 | +0.06 (+0.49%) | 343,300 |
| 18 Jan 2024 | USD | 11.76 | 12.16 | 11.76 | 12.15 | 12.15 | +0.37 (+3.14%) | 502,500 |
