| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 11.68 | 11.81 | 11.62 | 11.78 | 11.78 | -0.02 (-0.17%) | 401,300 |
| 16 Jan 2024 | USD | 11.91 | 12 | 11.71 | 11.8 | 11.8 | -0.28 (-2.32%) | 368,700 |
| 12 Jan 2024 | USD | 12.25 | 12.45 | 12.04 | 12.08 | 12.08 | -0.1 (-0.82%) | 287,100 |
| 11 Jan 2024 | USD | 12.17 | 12.23 | 11.95 | 12.18 | 12.18 | -0.06 (-0.49%) | 290,200 |
| 10 Jan 2024 | USD | 12.12 | 12.24 | 12.05 | 12.24 | 12.24 | +0.15 (+1.24%) | 282,600 |
| 9 Jan 2024 | USD | 12.07 | 12.24 | 11.97 | 12.09 | 12.09 | -0.18 (-1.47%) | 321,100 |
| 8 Jan 2024 | USD | 11.97 | 12.36 | 11.94 | 12.27 | 12.27 | +0.29 (+2.42%) | 374,100 |
| 5 Jan 2024 | USD | 12.07 | 12.3 | 11.92 | 11.98 | 11.98 | -0.21 (-1.72%) | 495,900 |
| 4 Jan 2024 | USD | 12.32 | 12.37 | 12.17 | 12.19 | 12.19 | -0.13 (-1.06%) | 426,200 |
| 3 Jan 2024 | USD | 12.75 | 12.83 | 12.31 | 12.32 | 12.32 | -0.57 (-4.42%) | 448,900 |
| 2 Jan 2024 | USD | 13.03 | 13.1 | 12.69 | 12.89 | 12.89 | -0.15 (-1.15%) | 411,200 |
| 29 Dec 2023 | USD | 13.26 | 13.44 | 13.02 | 13.04 | 13.04 | -0.17 (-1.29%) | 268,300 |
| 28 Dec 2023 | USD | 13.08 | 13.24 | 13.07 | 13.21 | 13.21 | +0.04 (+0.30%) | 246,800 |
| 27 Dec 2023 | USD | 13 | 13.23 | 12.91 | 13.17 | 13.17 | +0.16 (+1.23%) | 351,600 |
| 26 Dec 2023 | USD | 12.96 | 13.02 | 12.84 | 13.01 | 13.01 | +0.12 (+0.93%) | 169,000 |
| 22 Dec 2023 | USD | 12.94 | 12.99 | 12.82 | 12.89 | 12.89 | +0.02 (+0.16%) | 219,500 |
| 21 Dec 2023 | USD | 12.91 | 12.93 | 12.66 | 12.87 | 12.87 | +0.15 (+1.18%) | 424,600 |
| 20 Dec 2023 | USD | 12.89 | 12.99 | 12.71 | 12.72 | 12.72 | -0.2 (-1.55%) | 323,200 |
| 19 Dec 2023 | USD | 12.73 | 12.95 | 12.49 | 12.92 | 12.92 | +0.2 (+1.57%) | 474,800 |
| 18 Dec 2023 | USD | 12.89 | 12.89 | 12.44 | 12.72 | 12.72 | -0.09 (-0.70%) | 407,900 |
| 15 Dec 2023 | USD | 12.95 | 12.97 | 12.62 | 12.81 | 12.81 | -0.07 (-0.54%) | 946,800 |
| 14 Dec 2023 | USD | 12.57 | 13.04 | 12.4 | 12.88 | 12.88 | +0.81 (+6.71%) | 708,100 |
| 13 Dec 2023 | USD | 11.63 | 12.08 | 11.63 | 12.07 | 12.07 | +0.53 (+4.59%) | 430,300 |
| 12 Dec 2023 | USD | 11.25 | 11.6 | 11.19 | 11.54 | 11.54 | +0.27 (+2.40%) | 343,100 |
| 11 Dec 2023 | USD | 10.93 | 11.29 | 10.93 | 11.27 | 11.27 | +0.42 (+3.87%) | 363,100 |
| 8 Dec 2023 | USD | 10.66 | 11.22 | 10.56 | 10.85 | 10.85 | +0.17 (+1.59%) | 533,500 |
| 7 Dec 2023 | USD | 10.86 | 10.97 | 10.56 | 10.68 | 10.68 | -0.42 (-3.78%) | 760,600 |
| 6 Dec 2023 | USD | 11.44 | 11.51 | 11.06 | 11.1 | 11.1 | -0.25 (-2.20%) | 413,000 |
| 5 Dec 2023 | USD | 11.41 | 11.5 | 11.26 | 11.35 | 11.35 | 0.0 (0.0%) | 238,400 |
| 4 Dec 2023 | USD | 11.07 | 11.38 | 11.07 | 11.35 | 11.35 | 0.0 (0.0%) | 248,100 |
