Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 6.74 | 6.83 | 6.74 | 6.81 | 6.81 | +0.09 (+1.34%) | 152,596 |
9 May 2024 | USD | 6.75 | 6.83 | 6.69 | 6.72 | 6.72 | -0.03 (-0.44%) | 235,833 |
8 May 2024 | USD | 6.74 | 6.83 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 232,733 |
7 May 2024 | USD | 6.76 | 6.91 | 6.75 | 6.8 | 6.8 | +0.06 (+0.89%) | 344,326 |
6 May 2024 | USD | 6.24 | 6.75 | 6.24 | 6.74 | 6.74 | +0.47 (+7.50%) | 452,795 |
3 May 2024 | USD | 5.96 | 6.375 | 5.96 | 6.27 | 6.27 | +0.51 (+8.85%) | 489,495 |
2 May 2024 | USD | 5.7 | 5.8 | 5.695 | 5.76 | 5.76 | +0.08 (+1.41%) | 120,609 |
1 May 2024 | USD | 5.57 | 5.76 | 5.57 | 5.68 | 5.68 | +0.14 (+2.53%) | 150,133 |
30 Apr 2024 | USD | 5.64 | 5.7 | 5.5205 | 5.54 | 5.54 | -0.11 (-1.95%) | 174,073 |
29 Apr 2024 | USD | 5.68 | 5.725 | 5.61 | 5.65 | 5.65 | 0.0 (0.0%) | 103,198 |
26 Apr 2024 | USD | 5.53 | 5.71 | 5.53 | 5.65 | 5.65 | +0.14 (+2.54%) | 101,386 |
25 Apr 2024 | USD | 5.59 | 5.65 | 5.5 | 5.51 | 5.51 | -0.11 (-1.96%) | 89,397 |
24 Apr 2024 | USD | 5.66 | 5.6811 | 5.57 | 5.62 | 5.62 | -0.06 (-1.06%) | 93,466 |
23 Apr 2024 | USD | 5.58 | 5.73 | 5.57 | 5.68 | 5.68 | +0.11 (+1.97%) | 136,802 |
22 Apr 2024 | USD | 5.6 | 5.635 | 5.56 | 5.57 | 5.57 | +0.01 (+0.18%) | 115,518 |
19 Apr 2024 | USD | 5.52 | 5.57 | 5.5 | 5.56 | 5.56 | +0.06 (+1.09%) | 111,957 |
18 Apr 2024 | USD | 5.46 | 5.54 | 5.45 | 5.5 | 5.5 | +0.04 (+0.73%) | 100,728 |
17 Apr 2024 | USD | 5.5 | 5.535 | 5.45 | 5.46 | 5.46 | 0.0 (0.0%) | 71,564 |
16 Apr 2024 | USD | 5.59 | 5.59 | 5.44 | 5.46 | 5.46 | -0.12 (-2.15%) | 116,820 |
15 Apr 2024 | USD | 5.69 | 5.69 | 5.5 | 5.58 | 5.58 | -0.06 (-1.06%) | 235,375 |
12 Apr 2024 | USD | 5.71 | 5.76 | 5.57 | 5.64 | 5.64 | -0.09 (-1.57%) | 176,660 |
11 Apr 2024 | USD | 5.75 | 5.76 | 5.66 | 5.73 | 5.73 | +0.02 (+0.35%) | 130,576 |
10 Apr 2024 | USD | 5.93 | 5.96 | 5.68 | 5.71 | 5.71 | -0.31 (-5.15%) | 192,594 |
9 Apr 2024 | USD | 5.95 | 6.02 | 5.9299 | 6.02 | 6.02 | +0.09 (+1.52%) | 321,003 |
8 Apr 2024 | USD | 5.95 | 5.9501 | 5.871 | 5.93 | 5.93 | +0.02 (+0.34%) | 143,478 |
5 Apr 2024 | USD | 5.94 | 5.98 | 5.87 | 5.91 | 5.91 | +0.01 (+0.17%) | 116,220 |
4 Apr 2024 | USD | 5.97 | 6.03 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 122,071 |
3 Apr 2024 | USD | 5.91 | 5.9801 | 5.91 | 5.93 | 5.93 | -0.04 (-0.67%) | 125,477 |
2 Apr 2024 | USD | 6.03 | 6.06 | 5.935 | 5.97 | 5.97 | -0.09 (-1.49%) | 128,551 |
1 Apr 2024 | USD | 6.14 | 6.14 | 6.04 | 6.06 | 6.06 | -0.06 (-0.98%) | 174,803 |