Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 6.65 | 6.7114 | 6.61 | 6.67 | 6.67 | +0.02 (+0.30%) | 99,725 |
23 May 2024 | USD | 6.86 | 6.86 | 6.62 | 6.65 | 6.65 | -0.19 (-2.78%) | 163,652 |
22 May 2024 | USD | 6.87 | 6.92 | 6.81 | 6.84 | 6.84 | -0.05 (-0.73%) | 123,630 |
21 May 2024 | USD | 6.89 | 6.92 | 6.852 | 6.89 | 6.89 | +0.01 (+0.15%) | 115,323 |
20 May 2024 | USD | 6.95 | 6.98 | 6.88 | 6.88 | 6.88 | -0.09 (-1.29%) | 70,504 |
17 May 2024 | USD | 6.99 | 6.99 | 6.9 | 6.97 | 6.97 | -0.01 (-0.14%) | 112,024 |
16 May 2024 | USD | 6.99 | 6.99 | 6.9301 | 6.98 | 6.98 | +0.01 (+0.14%) | 51,417 |
15 May 2024 | USD | 6.89 | 6.97 | 6.85 | 6.97 | 6.97 | +0.16 (+2.35%) | 170,334 |
14 May 2024 | USD | 6.89 | 6.89 | 6.8 | 6.81 | 6.81 | -0.02 (-0.29%) | 112,025 |
13 May 2024 | USD | 6.81 | 6.88 | 6.73 | 6.83 | 6.83 | +0.02 (+0.29%) | 324,919 |
10 May 2024 | USD | 6.74 | 6.83 | 6.74 | 6.81 | 6.81 | +0.09 (+1.34%) | 152,596 |
9 May 2024 | USD | 6.75 | 6.83 | 6.69 | 6.72 | 6.72 | -0.03 (-0.44%) | 235,833 |
8 May 2024 | USD | 6.74 | 6.83 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 232,733 |
7 May 2024 | USD | 6.76 | 6.91 | 6.75 | 6.8 | 6.8 | +0.06 (+0.89%) | 344,326 |
6 May 2024 | USD | 6.24 | 6.75 | 6.24 | 6.74 | 6.74 | +0.47 (+7.50%) | 452,795 |
3 May 2024 | USD | 5.96 | 6.375 | 5.96 | 6.27 | 6.27 | +0.51 (+8.85%) | 489,495 |
2 May 2024 | USD | 5.7 | 5.8 | 5.695 | 5.76 | 5.76 | +0.08 (+1.41%) | 120,609 |
1 May 2024 | USD | 5.57 | 5.76 | 5.57 | 5.68 | 5.68 | +0.14 (+2.53%) | 150,133 |
30 Apr 2024 | USD | 5.64 | 5.7 | 5.5205 | 5.54 | 5.54 | -0.11 (-1.95%) | 174,073 |
29 Apr 2024 | USD | 5.68 | 5.725 | 5.61 | 5.65 | 5.65 | 0.0 (0.0%) | 103,198 |
26 Apr 2024 | USD | 5.53 | 5.71 | 5.53 | 5.65 | 5.65 | +0.14 (+2.54%) | 101,386 |
25 Apr 2024 | USD | 5.59 | 5.65 | 5.5 | 5.51 | 5.51 | -0.11 (-1.96%) | 89,397 |
24 Apr 2024 | USD | 5.66 | 5.6811 | 5.57 | 5.62 | 5.62 | -0.06 (-1.06%) | 93,466 |
23 Apr 2024 | USD | 5.58 | 5.73 | 5.57 | 5.68 | 5.68 | +0.11 (+1.97%) | 136,802 |
22 Apr 2024 | USD | 5.6 | 5.635 | 5.56 | 5.57 | 5.57 | +0.01 (+0.18%) | 115,518 |
19 Apr 2024 | USD | 5.52 | 5.57 | 5.5 | 5.56 | 5.56 | +0.06 (+1.09%) | 111,957 |
18 Apr 2024 | USD | 5.46 | 5.54 | 5.45 | 5.5 | 5.5 | +0.04 (+0.73%) | 100,728 |
17 Apr 2024 | USD | 5.5 | 5.535 | 5.45 | 5.46 | 5.46 | 0.0 (0.0%) | 71,564 |
16 Apr 2024 | USD | 5.59 | 5.59 | 5.44 | 5.46 | 5.46 | -0.12 (-2.15%) | 116,820 |
15 Apr 2024 | USD | 5.69 | 5.69 | 5.5 | 5.58 | 5.58 | -0.06 (-1.06%) | 235,375 |