Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 6.4 | 6.53 | 6.4 | 6.46 | 6.46 | -0.06 (-0.92%) | 40,800 |
6 Sep 2023 | USD | 6.37 | 6.54 | 6.3 | 6.52 | 6.52 | +0.14 (+2.19%) | 116,700 |
5 Sep 2023 | USD | 6.5 | 6.54 | 6.36 | 6.38 | 6.38 | -0.18 (-2.74%) | 45,800 |
1 Sep 2023 | USD | 6.67 | 6.7 | 6.56 | 6.56 | 6.56 | -0.07 (-1.06%) | 43,800 |
31 Aug 2023 | USD | 6.58 | 6.7 | 6.58 | 6.63 | 6.63 | +0.06 (+0.91%) | 35,000 |
30 Aug 2023 | USD | 6.72 | 6.72 | 6.56 | 6.57 | 6.57 | -0.07 (-1.05%) | 50,200 |
29 Aug 2023 | USD | 6.57 | 6.74 | 6.56 | 6.64 | 6.64 | +0.04 (+0.61%) | 62,000 |
28 Aug 2023 | USD | 6.42 | 6.64 | 6.4 | 6.6 | 6.6 | +0.19 (+2.96%) | 83,000 |
25 Aug 2023 | USD | 6.34 | 6.44 | 6.32 | 6.41 | 6.41 | +0.08 (+1.26%) | 35,700 |
24 Aug 2023 | USD | 6.34 | 6.43 | 6.28 | 6.33 | 6.33 | -0.02 (-0.31%) | 32,500 |
23 Aug 2023 | USD | 6.2 | 6.39 | 6.13 | 6.35 | 6.35 | +0.2 (+3.25%) | 47,300 |
22 Aug 2023 | USD | 6.22 | 6.24 | 6.12 | 6.15 | 6.15 | -0.01 (-0.16%) | 31,300 |
21 Aug 2023 | USD | 6.25 | 6.25 | 6.12 | 6.16 | 6.16 | -0.04 (-0.65%) | 47,300 |
18 Aug 2023 | USD | 6.11 | 6.24 | 6.11 | 6.2 | 6.2 | 0.0 (0.0%) | 39,100 |
17 Aug 2023 | USD | 6.31 | 6.35 | 6.17 | 6.2 | 6.2 | -0.15 (-2.36%) | 86,700 |
16 Aug 2023 | USD | 6.42 | 6.47 | 6.31 | 6.35 | 6.35 | -0.06 (-0.94%) | 129,000 |
15 Aug 2023 | USD | 6.47 | 6.47 | 6.4 | 6.41 | 6.41 | -0.08 (-1.23%) | 54,300 |
14 Aug 2023 | USD | 6.52 | 6.53 | 6.43 | 6.49 | 6.49 | -0.03 (-0.46%) | 75,600 |
11 Aug 2023 | USD | 6.58 | 6.61 | 6.48 | 6.52 | 6.52 | -0.06 (-0.91%) | 60,700 |
10 Aug 2023 | USD | 6.61 | 6.78 | 6.56 | 6.58 | 6.58 | -0.03 (-0.45%) | 104,000 |
9 Aug 2023 | USD | 6.45 | 6.8 | 6.4 | 6.61 | 6.61 | -0.18 (-2.65%) | 156,500 |
8 Aug 2023 | USD | 6.69 | 6.86 | 6.57 | 6.79 | 6.79 | +0.05 (+0.74%) | 150,000 |
7 Aug 2023 | USD | 6.53 | 6.78 | 6.51 | 6.74 | 6.74 | +0.27 (+4.17%) | 150,800 |
4 Aug 2023 | USD | 6.38 | 6.52 | 6.38 | 6.47 | 6.47 | +0.14 (+2.21%) | 57,500 |
3 Aug 2023 | USD | 6.53 | 6.53 | 6.32 | 6.33 | 6.33 | -0.17 (-2.62%) | 66,100 |
2 Aug 2023 | USD | 6.4 | 6.6 | 6.4 | 6.5 | 6.5 | -0.08 (-1.22%) | 123,300 |
1 Aug 2023 | USD | 6.65 | 6.65 | 6.52 | 6.58 | 6.58 | -0.02 (-0.30%) | 71,200 |
31 Jul 2023 | USD | 6.75 | 6.75 | 6.58 | 6.6 | 6.6 | -0.01 (-0.15%) | 81,700 |
28 Jul 2023 | USD | 6.69 | 6.69 | 6.5 | 6.61 | 6.61 | -0.01 (-0.15%) | 377,200 |
27 Jul 2023 | USD | 6.72 | 6.8 | 6.6 | 6.62 | 6.62 | -0.04 (-0.60%) | 63,000 |