| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | USD | 19.2 | 19.37 | 19.2 | 19.33 | 57.99 | +0.08 (+0.42%) | 28,837 |
| 28 Mar 2012 | USD | 19.19 | 19.46 | 19.19 | 19.25 | 57.75 | -0.79 (-3.94%) | 58,785 |
| 27 Mar 2012 | USD | 20.35 | 20.35 | 20.03 | 20.04 | 60.12 | -0.23 (-1.13%) | 104,320 |
| 26 Mar 2012 | USD | 20.12 | 20.34 | 20.12 | 20.27 | 60.81 | +0.15 (+0.75%) | 77,291 |
| 23 Mar 2012 | USD | 20.06 | 20.15 | 19.99 | 20.12 | 60.36 | +0.08 (+0.40%) | 33,208 |
| 22 Mar 2012 | USD | 20 | 20.1 | 19.9 | 20.04 | 60.12 | -0.03 (-0.15%) | 46,291 |
| 21 Mar 2012 | USD | 20.12 | 20.22 | 19.9582 | 20.07 | 60.21 | +0.11 (+0.55%) | 65,224 |
| 20 Mar 2012 | USD | 19.85 | 20.02 | 19.85 | 19.96 | 59.88 | +0.01 (+0.05%) | 27,636 |
| 19 Mar 2012 | USD | 19.78 | 19.99 | 19.76 | 19.95 | 59.85 | +0.15 (+0.76%) | 39,668 |
| 16 Mar 2012 | USD | 20 | 20.073 | 19.8 | 19.8 | 59.4 | -0.15 (-0.75%) | 71,131 |
| 15 Mar 2012 | USD | 19.95 | 20 | 19.81 | 19.95 | 59.85 | +0.08 (+0.40%) | 69,567 |
| 14 Mar 2012 | USD | 20.2 | 20.25 | 19.8 | 19.87 | 59.61 | -0.33 (-1.63%) | 61,641 |
| 13 Mar 2012 | USD | 20.16 | 20.2 | 20.05 | 20.2 | 60.6 | +0.11 (+0.55%) | 46,862 |
| 12 Mar 2012 | USD | 20.08 | 20.17 | 20.01 | 20.09 | 60.27 | +0.06 (+0.30%) | 39,225 |
| 9 Mar 2012 | USD | 20.06 | 20.25 | 19.96 | 20.03 | 60.09 | -0.03 (-0.15%) | 33,102 |
| 8 Mar 2012 | USD | 20.04 | 20.15 | 19.95 | 20.06 | 60.18 | +0.06 (+0.30%) | 61,081 |
| 7 Mar 2012 | USD | 19.92 | 20 | 19.85 | 20 | 60 | +0.2 (+1.01%) | 34,233 |
| 6 Mar 2012 | USD | 19.7 | 19.88 | 19.7 | 19.8 | 59.4 | +0.1 (+0.51%) | 43,740 |
| 5 Mar 2012 | USD | 19.85 | 19.9 | 19.66 | 19.7 | 59.1 | -0.13 (-0.66%) | 51,025 |
| 2 Mar 2012 | USD | 20.08 | 20.12 | 19.83 | 19.83 | 59.49 | -0.29 (-1.44%) | 48,222 |
| 1 Mar 2012 | USD | 20.12 | 20.19 | 20.05 | 20.12 | 60.36 | +0.2 (+1.00%) | 82,643 |
| 29 Feb 2012 | USD | 19.74 | 19.93 | 19.7 | 19.92 | 59.76 | +0.25 (+1.27%) | 104,830 |
| 28 Feb 2012 | USD | 19.74 | 19.8 | 19.61 | 19.67 | 59.01 | -0.07 (-0.35%) | 70,775 |
| 27 Feb 2012 | USD | 19.73 | 19.8 | 19.52 | 19.74 | 59.22 | -0.07 (-0.35%) | 26,577 |
| 24 Feb 2012 | USD | 19.98 | 20.01 | 19.8 | 19.81 | 59.43 | -0.19 (-0.95%) | 25,093 |
| 23 Feb 2012 | USD | 19.91 | 20.15 | 19.89 | 20 | 60 | +0.1 (+0.50%) | 42,096 |
| 22 Feb 2012 | USD | 20 | 20 | 19.82 | 19.9 | 59.7 | -0.11 (-0.55%) | 41,784 |
| 21 Feb 2012 | USD | 19.94 | 20.01 | 19.81 | 20.01 | 60.03 | +0.07 (+0.35%) | 58,487 |
| 20 Feb 2012 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 59.82 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 19.86 | 19.99 | 19.81 | 19.94 | 59.82 | +0.24 (+1.22%) | 72,694 |
