Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 6.57 | 6.62 | 6.5 | 6.53 | 6.53 | -0.07 (-1.06%) | 85,000 |
24 Jul 2023 | USD | 6.58 | 6.63 | 6.51 | 6.6 | 6.6 | +0.06 (+0.92%) | 73,200 |
21 Jul 2023 | USD | 6.6 | 6.65 | 6.5 | 6.54 | 6.54 | -0.06 (-0.91%) | 51,800 |
20 Jul 2023 | USD | 6.83 | 6.83 | 6.49 | 6.6 | 6.6 | -0.22 (-3.23%) | 94,600 |
19 Jul 2023 | USD | 6.82 | 6.89 | 6.72 | 6.82 | 6.82 | +0.01 (+0.15%) | 84,600 |
18 Jul 2023 | USD | 6.65 | 6.89 | 6.61 | 6.81 | 6.81 | +0.16 (+2.41%) | 108,400 |
17 Jul 2023 | USD | 6.49 | 6.72 | 6.43 | 6.65 | 6.65 | +0.19 (+2.94%) | 767,400 |
14 Jul 2023 | USD | 6.25 | 6.47 | 6.25 | 6.46 | 6.46 | +0.26 (+4.19%) | 643,100 |
13 Jul 2023 | USD | 5.9 | 6.28 | 5.89 | 6.2 | 6.2 | +0.14 (+2.31%) | 156,100 |
12 Jul 2023 | USD | 6.25 | 6.3 | 6.06 | 6.06 | 6.06 | -0.11 (-1.78%) | 119,100 |
11 Jul 2023 | USD | 6.25 | 6.25 | 6.14 | 6.17 | 6.17 | -0.02 (-0.32%) | 26,600 |
10 Jul 2023 | USD | 6.07 | 6.22 | 6.07 | 6.19 | 6.19 | +0.09 (+1.48%) | 26,300 |
7 Jul 2023 | USD | 5.98 | 6.16 | 5.98 | 6.1 | 6.1 | +0.07 (+1.16%) | 39,900 |
6 Jul 2023 | USD | 6.04 | 6.04 | 5.85 | 6.03 | 6.03 | -0.1 (-1.63%) | 68,700 |
5 Jul 2023 | USD | 6.03 | 6.15 | 5.97 | 6.13 | 6.13 | +0.05 (+0.82%) | 50,600 |
3 Jul 2023 | USD | 6.06 | 6.15 | 6.03 | 6.08 | 6.08 | -0.04 (-0.65%) | 25,900 |
30 Jun 2023 | USD | 6.17 | 6.2 | 6.08 | 6.12 | 6.12 | +0.01 (+0.16%) | 42,800 |
29 Jun 2023 | USD | 6.19 | 6.19 | 6.08 | 6.11 | 6.11 | -0.19 (-3.02%) | 28,000 |
28 Jun 2023 | USD | 6.33 | 6.33 | 6.22 | 6.3 | 6.3 | +0.01 (+0.16%) | 77,600 |
27 Jun 2023 | USD | 6.1 | 6.31 | 6.1 | 6.29 | 6.29 | +0.16 (+2.61%) | 79,600 |
26 Jun 2023 | USD | 6.01 | 6.16 | 5.95 | 6.13 | 6.13 | +0.03 (+0.49%) | 107,800 |
23 Jun 2023 | USD | 6.15 | 6.17 | 6.07 | 6.1 | 6.1 | -0.11 (-1.77%) | 51,600 |
22 Jun 2023 | USD | 6.21 | 6.23 | 6.13 | 6.21 | 6.21 | -0.01 (-0.16%) | 53,800 |
21 Jun 2023 | USD | 6.1 | 6.23 | 6.1 | 6.22 | 6.22 | +0.07 (+1.14%) | 52,700 |
20 Jun 2023 | USD | 6.32 | 6.32 | 6.1 | 6.15 | 6.15 | -0.13 (-2.07%) | 101,200 |
16 Jun 2023 | USD | 6.12 | 6.28 | 6.05 | 6.28 | 6.28 | +0.11 (+1.78%) | 182,400 |
15 Jun 2023 | USD | 6.07 | 6.18 | 6.07 | 6.17 | 6.17 | +0.1 (+1.65%) | 91,700 |
14 Jun 2023 | USD | 6.1 | 6.13 | 5.98 | 6.07 | 6.07 | +0.03 (+0.50%) | 100,600 |
13 Jun 2023 | USD | 6.05 | 6.15 | 6.03 | 6.04 | 6.04 | +0.04 (+0.67%) | 98,500 |
12 Jun 2023 | USD | 5.97 | 6.02 | 5.91 | 6 | 6 | +0.04 (+0.67%) | 56,800 |