| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | USD | 18.39 | 18.39 | 17.61 | 18.02 | 54.06 | -0.34 (-1.85%) | 24,869 |
| 6 Oct 2011 | USD | 18.29 | 18.4 | 18.1 | 18.36 | 55.08 | +0.05 (+0.27%) | 7,104 |
| 5 Oct 2011 | USD | 18.74 | 18.74 | 17.74 | 18.31 | 54.93 | -0.39 (-2.09%) | 6,155 |
| 4 Oct 2011 | USD | 18 | 18.77 | 17.76 | 18.7 | 56.1 | +0.7 (+3.89%) | 24,452 |
| 3 Oct 2011 | USD | 18.48 | 19 | 17.76 | 18 | 54 | -0.7 (-3.74%) | 14,860 |
| 30 Sep 2011 | USD | 18.3 | 18.85 | 18.01 | 18.7 | 56.1 | +0.25 (+1.36%) | 175,412 |
| 29 Sep 2011 | USD | 18.1 | 18.6 | 17.82 | 18.45 | 55.35 | +0.64 (+3.59%) | 6,597 |
| 28 Sep 2011 | USD | 18.15 | 18.19 | 17.69 | 17.81 | 53.43 | -0.68 (-3.68%) | 9,992 |
| 27 Sep 2011 | USD | 18.93 | 18.93 | 17.86 | 18.49 | 55.47 | -0.01 (-0.05%) | 5,313 |
| 26 Sep 2011 | USD | 18.7 | 18.7 | 18.25 | 18.5 | 55.5 | -0.07 (-0.38%) | 5,667 |
| 23 Sep 2011 | USD | 18.58 | 18.91 | 18.51 | 18.57 | 55.71 | -0.12 (-0.64%) | 10,631 |
| 22 Sep 2011 | USD | 18.05 | 19.33 | 17.99 | 18.69 | 56.07 | +0.24 (+1.30%) | 4,325 |
| 21 Sep 2011 | USD | 18.75 | 18.75 | 18.45 | 18.45 | 55.35 | -0.5 (-2.64%) | 9,075 |
| 20 Sep 2011 | USD | 18.79 | 18.96 | 18.52 | 18.95 | 56.85 | +0.25 (+1.34%) | 5,410 |
| 19 Sep 2011 | USD | 18.95 | 18.95 | 18.01 | 18.7 | 56.1 | -0.26 (-1.37%) | 10,086 |
| 16 Sep 2011 | USD | 18.25 | 18.99 | 18.25 | 18.96 | 56.88 | +0.8 (+4.41%) | 4,790 |
| 15 Sep 2011 | USD | 18.1 | 18.23 | 17.92 | 18.16 | 54.48 | +0.24 (+1.34%) | 4,030 |
| 14 Sep 2011 | USD | 18.25 | 18.25 | 17.9 | 17.92 | 53.76 | -0.32 (-1.75%) | 3,116 |
| 13 Sep 2011 | USD | 17.94 | 18.72 | 17.91 | 18.24 | 54.72 | +0.39 (+2.18%) | 11,849 |
| 12 Sep 2011 | USD | 17.76 | 18.2012 | 17.75 | 17.85 | 53.55 | -0.04 (-0.22%) | 17,362 |
| 9 Sep 2011 | USD | 18 | 18.06 | 17.89 | 17.89 | 53.67 | -0.13 (-0.72%) | 4,758 |
| 8 Sep 2011 | USD | 18.07 | 18.19 | 17.931 | 18.02 | 54.06 | -0.24 (-1.31%) | 5,001 |
| 7 Sep 2011 | USD | 17.93 | 18.99 | 17.93 | 18.26 | 54.78 | +0.55 (+3.11%) | 15,373 |
| 6 Sep 2011 | USD | 17.55 | 17.71 | 17.41 | 17.71 | 53.13 | -0.2 (-1.12%) | 6,862 |
| 5 Sep 2011 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 53.73 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 17.65 | 17.96 | 17.53 | 17.91 | 53.73 | +0.02 (+0.11%) | 27,306 |
| 1 Sep 2011 | USD | 18.43 | 18.43 | 17.7 | 17.89 | 53.67 | -0.54 (-2.93%) | 17,883 |
| 31 Aug 2011 | USD | 19.11 | 19.11 | 18.3601 | 18.43 | 55.29 | -0.41 (-2.18%) | 10,206 |
| 30 Aug 2011 | USD | 18.63 | 18.9 | 18.58 | 18.84 | 56.52 | +0.14 (+0.75%) | 4,143 |
| 29 Aug 2011 | USD | 18.85 | 18.8967 | 18.698 | 18.7 | 56.1 | -0.02 (-0.11%) | 4,220 |
