| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 19.72 | 19.75 | 19.6 | 19.69 | 59.07 | 0.0 (0.0%) | 8,205 |
| 10 Jan 2012 | USD | 19.75 | 19.8 | 19.54 | 19.69 | 59.07 | +0.02 (+0.10%) | 13,833 |
| 9 Jan 2012 | USD | 19.66 | 19.7499 | 19.56 | 19.67 | 59.01 | +0.12 (+0.61%) | 8,636 |
| 6 Jan 2012 | USD | 19.66 | 19.72 | 19.51 | 19.55 | 58.65 | -0.1 (-0.51%) | 8,924 |
| 5 Jan 2012 | USD | 19.72 | 19.74 | 19.61 | 19.65 | 58.95 | -0.07 (-0.35%) | 4,029 |
| 4 Jan 2012 | USD | 19.96 | 20.12 | 19.58 | 19.72 | 59.16 | -0.18 (-0.90%) | 26,478 |
| 3 Jan 2012 | USD | 20.15 | 20.15 | 19.75 | 19.9 | 59.7 | -0.23 (-1.14%) | 13,593 |
| 2 Jan 2012 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 60.39 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 20.3 | 20.69 | 19.74 | 20.13 | 60.39 | -0.32 (-1.56%) | 20,246 |
| 29 Dec 2011 | USD | 19.89 | 20.45 | 19.4 | 20.45 | 61.35 | +0.57 (+2.87%) | 21,099 |
| 28 Dec 2011 | USD | 20.07 | 20.22 | 19.73 | 19.88 | 59.64 | -0.67 (-3.26%) | 12,112 |
| 27 Dec 2011 | USD | 20.5 | 20.7 | 20.4401 | 20.55 | 61.65 | +0.03 (+0.15%) | 34,584 |
| 26 Dec 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 61.56 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 20.19 | 20.64 | 20.04 | 20.52 | 61.56 | +0.45 (+2.24%) | 9,213 |
| 22 Dec 2011 | USD | 20.49 | 20.74 | 19.9651 | 20.07 | 60.21 | -0.27 (-1.33%) | 29,731 |
| 21 Dec 2011 | USD | 20.19 | 20.8 | 20.11 | 20.34 | 61.02 | +0.27 (+1.35%) | 18,363 |
| 20 Dec 2011 | USD | 20.3 | 20.3 | 19.92 | 20.07 | 60.21 | -0.16 (-0.79%) | 27,815 |
| 19 Dec 2011 | USD | 20.53 | 20.56 | 20.06 | 20.23 | 60.69 | -0.72 (-3.44%) | 22,687 |
| 16 Dec 2011 | USD | 19.7 | 21.17 | 19.36 | 20.95 | 62.85 | +1.35 (+6.89%) | 93,676 |
| 15 Dec 2011 | USD | 19.5 | 19.6 | 19.26 | 19.6 | 58.8 | +0.1 (+0.51%) | 5,432 |
| 14 Dec 2011 | USD | 18.87 | 19.5 | 18.87 | 19.5 | 58.5 | +0.4 (+2.09%) | 21,393 |
| 13 Dec 2011 | USD | 18.94 | 19.14 | 18.75 | 19.1 | 57.3 | +0.33 (+1.76%) | 14,635 |
| 12 Dec 2011 | USD | 18.75 | 18.86 | 18.5001 | 18.77 | 56.31 | -0.25 (-1.31%) | 4,930 |
| 9 Dec 2011 | USD | 18.69 | 19.03 | 18.65 | 19.02 | 57.06 | +0.33 (+1.77%) | 7,864 |
| 8 Dec 2011 | USD | 18.45 | 18.78 | 18.15 | 18.69 | 56.07 | +0.08 (+0.43%) | 7,919 |
| 7 Dec 2011 | USD | 18.15 | 18.64 | 18.15 | 18.61 | 55.83 | +0.34 (+1.86%) | 4,432 |
| 6 Dec 2011 | USD | 18.35 | 18.35 | 18.097 | 18.27 | 54.81 | -0.13 (-0.71%) | 12,340 |
| 5 Dec 2011 | USD | 18.38 | 18.69 | 18.3 | 18.4 | 55.2 | +0.16 (+0.88%) | 6,314 |
| 2 Dec 2011 | USD | 18.05 | 18.28 | 18.05 | 18.24 | 54.72 | +0.21 (+1.16%) | 5,609 |
| 1 Dec 2011 | USD | 18.07 | 18.31 | 18.03 | 18.03 | 54.09 | +0.08 (+0.45%) | 10,958 |
