| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 19.27 | 19.3 | 19.07 | 19.22 | 57.66 | +0.02 (+0.10%) | 9,133 |
| 1 Aug 2011 | USD | 19.28 | 19.28 | 18.9 | 19.2 | 57.6 | -0.09 (-0.47%) | 15,426 |
| 29 Jul 2011 | USD | 19.5 | 19.5 | 17.96 | 19.2899 | 57.8697 | -0.28 (-1.43%) | 24,276 |
| 28 Jul 2011 | USD | 19.572 | 19.65 | 19.55 | 19.57 | 58.71 | 0.0 (0.0%) | 5,130 |
| 27 Jul 2011 | USD | 19.73 | 19.73 | 19.55 | 19.57 | 58.71 | -0.18 (-0.91%) | 8,092 |
| 26 Jul 2011 | USD | 19.6 | 19.89 | 19.6 | 19.75 | 59.25 | +0.23 (+1.18%) | 11,999 |
| 25 Jul 2011 | USD | 19.79 | 19.86 | 19.51 | 19.52 | 58.56 | -0.27 (-1.36%) | 14,263 |
| 22 Jul 2011 | USD | 19.85 | 19.85 | 19.72 | 19.79 | 59.37 | -0.01 (-0.05%) | 8,517 |
| 21 Jul 2011 | USD | 19.86 | 19.86 | 19.71 | 19.8 | 59.4 | -0.06 (-0.30%) | 13,219 |
| 20 Jul 2011 | USD | 19.95 | 19.95 | 19.76 | 19.86 | 59.58 | 0.0 (0.0%) | 19,343 |
| 19 Jul 2011 | USD | 19.85 | 19.9 | 19.75 | 19.86 | 59.58 | -0.04 (-0.20%) | 8,492 |
| 18 Jul 2011 | USD | 19.9 | 19.9 | 19.7 | 19.9 | 59.7 | 0.0 (0.0%) | 8,186 |
| 15 Jul 2011 | USD | 19.94 | 19.94 | 19.86 | 19.9 | 59.7 | -0.02 (-0.10%) | 38,217 |
| 14 Jul 2011 | USD | 19.9 | 19.92 | 19.78 | 19.92 | 59.76 | +0.02 (+0.10%) | 21,619 |
| 13 Jul 2011 | USD | 19.94 | 19.94 | 19.8 | 19.9 | 59.7 | +0.08 (+0.40%) | 16,869 |
| 12 Jul 2011 | USD | 19.85 | 19.95 | 19.82 | 19.82 | 59.46 | -0.13 (-0.65%) | 14,688 |
| 11 Jul 2011 | USD | 19.85 | 19.95 | 19.83 | 19.95 | 59.85 | +0.05 (+0.25%) | 16,950 |
| 8 Jul 2011 | USD | 19.75 | 19.93 | 19.67 | 19.8999 | 59.6997 | +0.14 (+0.71%) | 36,963 |
| 7 Jul 2011 | USD | 19.72 | 19.89 | 19.68 | 19.76 | 59.28 | +0.04 (+0.20%) | 14,289 |
| 6 Jul 2011 | USD | 19.7 | 19.84 | 19.7 | 19.72 | 59.16 | -0.03 (-0.15%) | 16,300 |
| 5 Jul 2011 | USD | 19.89 | 19.98 | 19.7 | 19.75 | 59.25 | -0.1 (-0.50%) | 37,153 |
| 4 Jul 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 59.55 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 19.69 | 19.99 | 19.55 | 19.85 | 59.55 | +0.21 (+1.07%) | 97,258 |
| 30 Jun 2011 | USD | 19.5 | 19.73 | 19.26 | 19.64 | 58.92 | 0.0 (0.0%) | 902,368 |
