| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 17.93 | 18.99 | 17.93 | 18.26 | 54.78 | +0.55 (+3.11%) | 15,373 |
| 6 Sep 2011 | USD | 17.55 | 17.71 | 17.41 | 17.71 | 53.13 | -0.2 (-1.12%) | 6,862 |
| 5 Sep 2011 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 53.73 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 17.65 | 17.96 | 17.53 | 17.91 | 53.73 | +0.02 (+0.11%) | 27,306 |
| 1 Sep 2011 | USD | 18.43 | 18.43 | 17.7 | 17.89 | 53.67 | -0.54 (-2.93%) | 17,883 |
| 31 Aug 2011 | USD | 19.11 | 19.11 | 18.3601 | 18.43 | 55.29 | -0.41 (-2.18%) | 10,206 |
| 30 Aug 2011 | USD | 18.63 | 18.9 | 18.58 | 18.84 | 56.52 | +0.14 (+0.75%) | 4,143 |
| 29 Aug 2011 | USD | 18.85 | 18.8967 | 18.698 | 18.7 | 56.1 | -0.02 (-0.11%) | 4,220 |
| 26 Aug 2011 | USD | 18.37 | 18.82 | 18.19 | 18.72 | 56.16 | +0.16 (+0.86%) | 7,722 |
| 25 Aug 2011 | USD | 18.82 | 18.82 | 18.32 | 18.56 | 55.68 | -0.29 (-1.54%) | 25,298 |
| 24 Aug 2011 | USD | 18.88 | 19.26 | 18.1 | 18.85 | 56.55 | +0.16 (+0.86%) | 24,468 |
| 23 Aug 2011 | USD | 18.59 | 18.77 | 18.46 | 18.69 | 56.07 | +0.1 (+0.54%) | 13,950 |
| 22 Aug 2011 | USD | 19.29 | 19.29 | 18.25 | 18.59 | 55.77 | -0.42 (-2.21%) | 8,769 |
| 19 Aug 2011 | USD | 18.93 | 19.09 | 18.85 | 19.01 | 57.03 | -0.065 (-0.34%) | 4,433 |
| 18 Aug 2011 | USD | 19.37 | 19.37 | 19 | 19.075 | 57.225 | -0.345 (-1.78%) | 10,591 |
| 17 Aug 2011 | USD | 19.36 | 19.49 | 19.35 | 19.42 | 58.26 | +0.185 (+0.96%) | 9,983 |
| 16 Aug 2011 | USD | 19.325 | 19.35 | 19.19 | 19.235 | 57.705 | -0.065 (-0.34%) | 9,514 |
| 15 Aug 2011 | USD | 19.15 | 19.4 | 19.02 | 19.3 | 57.9 | +0.11 (+0.57%) | 12,906 |
| 12 Aug 2011 | USD | 19.17 | 19.21 | 18.87 | 19.19 | 57.57 | +0.17 (+0.89%) | 7,750 |
| 11 Aug 2011 | USD | 18.9 | 19.157 | 18.75 | 19.02 | 57.06 | +0.12 (+0.63%) | 15,612 |
| 10 Aug 2011 | USD | 19 | 19.19 | 18.5 | 18.9 | 56.7 | -0.2 (-1.05%) | 35,610 |
| 9 Aug 2011 | USD | 18.5 | 19.22 | 17.84 | 19.1 | 57.3 | +0.7 (+3.80%) | 39,440 |
| 8 Aug 2011 | USD | 18.15 | 18.65 | 18 | 18.4 | 55.2 | -0.16 (-0.86%) | 27,014 |
| 5 Aug 2011 | USD | 19.01 | 19.11 | 17.5 | 18.56 | 55.68 | -0.29 (-1.54%) | 21,021 |
| 4 Aug 2011 | USD | 19.2 | 19.3 | 18.8 | 18.85 | 56.55 | -0.4 (-2.08%) | 18,783 |
| 3 Aug 2011 | USD | 19.27 | 19.34 | 18.52 | 19.25 | 57.75 | +0.03 (+0.16%) | 38,203 |
| 2 Aug 2011 | USD | 19.27 | 19.3 | 19.07 | 19.22 | 57.66 | +0.02 (+0.10%) | 9,133 |
| 1 Aug 2011 | USD | 19.28 | 19.28 | 18.9 | 19.2 | 57.6 | -0.09 (-0.47%) | 15,426 |
| 29 Jul 2011 | USD | 19.5 | 19.5 | 17.96 | 19.2899 | 57.8697 | -0.28 (-1.43%) | 24,276 |
| 28 Jul 2011 | USD | 19.572 | 19.65 | 19.55 | 19.57 | 58.71 | 0.0 (0.0%) | 5,130 |
