Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 5.96 | 6.04 | 5.95 | 5.96 | 5.96 | -0.04 (-0.67%) | 30,100 |
8 Jun 2023 | USD | 5.97 | 6.02 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 49,800 |
7 Jun 2023 | USD | 5.93 | 5.98 | 5.86 | 5.95 | 5.95 | +0.06 (+1.02%) | 70,200 |
6 Jun 2023 | USD | 5.79 | 5.89 | 5.75 | 5.89 | 5.89 | +0.09 (+1.55%) | 30,500 |
5 Jun 2023 | USD | 5.74 | 5.84 | 5.74 | 5.8 | 5.8 | +0.02 (+0.35%) | 43,800 |
2 Jun 2023 | USD | 5.61 | 5.78 | 5.56 | 5.78 | 5.78 | +0.23 (+4.14%) | 116,500 |
1 Jun 2023 | USD | 5.56 | 5.58 | 5.49 | 5.55 | 5.55 | +0.04 (+0.73%) | 50,000 |
31 May 2023 | USD | 5.52 | 5.56 | 5.44 | 5.51 | 5.51 | -0.01 (-0.18%) | 44,700 |
30 May 2023 | USD | 5.34 | 5.53 | 5.34 | 5.52 | 5.52 | +0.18 (+3.37%) | 87,200 |
26 May 2023 | USD | 5.15 | 5.35 | 5.12 | 5.34 | 5.34 | +0.15 (+2.89%) | 39,300 |
25 May 2023 | USD | 5.39 | 5.39 | 5.14 | 5.19 | 5.19 | -0.19 (-3.53%) | 50,000 |
24 May 2023 | USD | 5.52 | 5.54 | 5.35 | 5.38 | 5.38 | -0.19 (-3.41%) | 59,400 |
23 May 2023 | USD | 5.6 | 5.68 | 5.54 | 5.57 | 5.57 | +0.02 (+0.36%) | 57,400 |
22 May 2023 | USD | 5.46 | 5.58 | 5.45 | 5.55 | 5.55 | +0.08 (+1.46%) | 33,300 |
19 May 2023 | USD | 5.55 | 5.57 | 5.43 | 5.47 | 5.47 | -0.08 (-1.44%) | 49,700 |
18 May 2023 | USD | 5.44 | 5.55 | 5.43 | 5.55 | 5.55 | +0.11 (+2.02%) | 32,400 |
17 May 2023 | USD | 5.4 | 5.47 | 5.29 | 5.44 | 5.44 | +0.09 (+1.68%) | 69,800 |
16 May 2023 | USD | 5.43 | 5.43 | 5.34 | 5.35 | 5.35 | -0.06 (-1.11%) | 46,800 |
15 May 2023 | USD | 5.34 | 5.44 | 5.3 | 5.41 | 5.41 | +0.09 (+1.69%) | 298,100 |
12 May 2023 | USD | 5.34 | 5.34 | 5.29 | 5.32 | 5.32 | +0.01 (+0.19%) | 39,500 |
11 May 2023 | USD | 5.18 | 5.34 | 5.17 | 5.31 | 5.31 | +0.06 (+1.14%) | 47,500 |
10 May 2023 | USD | 5.38 | 5.39 | 5.19 | 5.25 | 5.25 | -0.04 (-0.76%) | 67,100 |
9 May 2023 | USD | 5.38 | 5.42 | 5.29 | 5.29 | 5.29 | -0.15 (-2.76%) | 58,500 |
8 May 2023 | USD | 5.39 | 5.46 | 5.37 | 5.44 | 5.44 | +0.08 (+1.49%) | 92,900 |
5 May 2023 | USD | 5.31 | 5.45 | 5.29 | 5.36 | 5.36 | +0.34 (+6.77%) | 178,800 |
4 May 2023 | USD | 5.07 | 5.09 | 4.91 | 5.02 | 5.02 | -0.12 (-2.33%) | 100,900 |
3 May 2023 | USD | 5.21 | 5.28 | 5.14 | 5.14 | 5.14 | -0.05 (-0.96%) | 102,200 |
2 May 2023 | USD | 5.36 | 5.36 | 5.05 | 5.19 | 5.19 | -0.17 (-3.17%) | 137,100 |
1 May 2023 | USD | 5.58 | 5.64 | 5.28 | 5.36 | 5.36 | -0.19 (-3.42%) | 138,300 |
28 Apr 2023 | USD | 5.5 | 5.63 | 5.46 | 5.55 | 5.55 | +0.09 (+1.65%) | 84,000 |