Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 5.38 | 5.54 | 5.37 | 5.46 | 5.46 | +0.12 (+2.25%) | 41,200 |
26 Apr 2023 | USD | 5.41 | 5.46 | 5.31 | 5.34 | 5.34 | -0.06 (-1.11%) | 101,700 |
25 Apr 2023 | USD | 5.56 | 5.66 | 5.39 | 5.4 | 5.4 | -0.23 (-4.09%) | 120,000 |
24 Apr 2023 | USD | 5.71 | 5.71 | 5.54 | 5.63 | 5.63 | -0.09 (-1.57%) | 66,300 |
21 Apr 2023 | USD | 5.77 | 5.79 | 5.66 | 5.72 | 5.72 | -0.05 (-0.87%) | 97,000 |
20 Apr 2023 | USD | 5.7 | 5.78 | 5.68 | 5.77 | 5.77 | +0.04 (+0.70%) | 43,400 |
19 Apr 2023 | USD | 5.66 | 5.8 | 5.59 | 5.73 | 5.73 | +0.05 (+0.88%) | 87,300 |
18 Apr 2023 | USD | 5.74 | 5.81 | 5.63 | 5.68 | 5.68 | -0.05 (-0.87%) | 38,200 |
17 Apr 2023 | USD | 5.61 | 5.75 | 5.51 | 5.73 | 5.73 | +0.1 (+1.78%) | 84,200 |
14 Apr 2023 | USD | 5.66 | 5.74 | 5.57 | 5.63 | 5.63 | -0.03 (-0.53%) | 81,400 |
13 Apr 2023 | USD | 5.67 | 5.68 | 5.56 | 5.66 | 5.66 | -0.02 (-0.35%) | 81,900 |
12 Apr 2023 | USD | 5.7 | 5.75 | 5.58 | 5.68 | 5.68 | +0.04 (+0.71%) | 116,300 |
11 Apr 2023 | USD | 5.65 | 5.7 | 5.57 | 5.64 | 5.64 | +0.04 (+0.71%) | 108,300 |
10 Apr 2023 | USD | 5.83 | 5.84 | 5.5 | 5.6 | 5.6 | -0.27 (-4.60%) | 147,300 |
6 Apr 2023 | USD | 5.91 | 5.99 | 5.82 | 5.87 | 5.87 | -0.04 (-0.68%) | 81,600 |
5 Apr 2023 | USD | 5.71 | 5.96 | 5.71 | 5.91 | 5.91 | +0.13 (+2.25%) | 135,200 |
4 Apr 2023 | USD | 5.82 | 5.82 | 5.71 | 5.78 | 5.78 | 0.0 (0.0%) | 129,100 |
3 Apr 2023 | USD | 5.77 | 5.84 | 5.72 | 5.78 | 5.78 | +0.03 (+0.52%) | 134,000 |
31 Mar 2023 | USD | 5.63 | 5.79 | 5.61 | 5.75 | 5.75 | +0.19 (+3.42%) | 136,700 |
30 Mar 2023 | USD | 5.62 | 5.62 | 5.52 | 5.56 | 5.56 | -0.16 (-2.80%) | 141,400 |
29 Mar 2023 | USD | 5.72 | 5.8 | 5.7 | 5.72 | 5.72 | +0.08 (+1.42%) | 134,500 |
28 Mar 2023 | USD | 5.61 | 5.71 | 5.61 | 5.64 | 5.64 | +0.01 (+0.18%) | 140,800 |
27 Mar 2023 | USD | 5.59 | 5.69 | 5.56 | 5.63 | 5.63 | +0.11 (+1.99%) | 150,300 |
24 Mar 2023 | USD | 5.25 | 5.52 | 5.21 | 5.52 | 5.52 | +0.27 (+5.14%) | 159,700 |
23 Mar 2023 | USD | 5.34 | 5.47 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 166,200 |
22 Mar 2023 | USD | 5.39 | 5.49 | 5.26 | 5.26 | 5.26 | -0.14 (-2.59%) | 175,500 |
21 Mar 2023 | USD | 5.27 | 5.43 | 5.27 | 5.4 | 5.4 | +0.19 (+3.65%) | 161,000 |
20 Mar 2023 | USD | 5.15 | 5.31 | 5.15 | 5.21 | 5.21 | +0.08 (+1.56%) | 315,300 |
17 Mar 2023 | USD | 5.19 | 5.27 | 5 | 5.13 | 5.13 | -0.17 (-3.21%) | 770,800 |
16 Mar 2023 | USD | 5.07 | 5.36 | 4.96 | 5.3 | 5.3 | +0.15 (+2.91%) | 205,300 |