Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 5.28 | 5.28 | 5.02 | 5.15 | 5.15 | -0.15 (-2.83%) | 206,100 |
14 Mar 2023 | USD | 5.29 | 5.44 | 5.27 | 5.3 | 5.3 | +0.18 (+3.52%) | 185,400 |
13 Mar 2023 | USD | 5.16 | 5.24 | 4.96 | 5.12 | 5.12 | -0.14 (-2.66%) | 245,000 |
10 Mar 2023 | USD | 5.5 | 5.52 | 5.23 | 5.26 | 5.26 | -0.24 (-4.36%) | 208,200 |
9 Mar 2023 | USD | 5.8 | 5.84 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 162,500 |
8 Mar 2023 | USD | 5.96 | 5.98 | 5.75 | 5.8 | 5.8 | -0.18 (-3.01%) | 162,100 |
7 Mar 2023 | USD | 6.06 | 6.17 | 5.96 | 5.98 | 5.98 | -0.18 (-2.92%) | 118,800 |
6 Mar 2023 | USD | 6.12 | 6.25 | 6.11 | 6.16 | 6.16 | +0.04 (+0.65%) | 99,200 |
3 Mar 2023 | USD | 6.01 | 6.19 | 6.01 | 6.12 | 6.12 | +0.13 (+2.17%) | 90,800 |
2 Mar 2023 | USD | 5.99 | 6.04 | 5.91 | 5.99 | 5.99 | -0.07 (-1.16%) | 111,800 |
1 Mar 2023 | USD | 6.3 | 6.3 | 6.05 | 6.06 | 6.06 | -0.29 (-4.57%) | 171,900 |
28 Feb 2023 | USD | 6.25 | 6.38 | 6.24 | 6.35 | 6.35 | +0.11 (+1.76%) | 115,300 |
27 Feb 2023 | USD | 6.25 | 6.33 | 6.18 | 6.24 | 6.24 | +0.02 (+0.32%) | 156,900 |
24 Feb 2023 | USD | 6.05 | 6.24 | 5.99 | 6.22 | 6.22 | +0.12 (+1.97%) | 158,400 |
23 Feb 2023 | USD | 6.2 | 6.2 | 6 | 6.1 | 6.1 | +0.09 (+1.50%) | 52,400 |
22 Feb 2023 | USD | 5.97 | 6.11 | 5.97 | 6.01 | 6.01 | 0.0 (0.0%) | 84,400 |
21 Feb 2023 | USD | 6.18 | 6.18 | 5.96 | 6.01 | 6.01 | -0.22 (-3.53%) | 62,200 |
17 Feb 2023 | USD | 6.22 | 6.26 | 6.14 | 6.23 | 6.23 | -0.01 (-0.16%) | 56,900 |
16 Feb 2023 | USD | 6.08 | 6.28 | 6.07 | 6.24 | 6.24 | +0.05 (+0.81%) | 91,600 |
15 Feb 2023 | USD | 6.32 | 6.33 | 6.11 | 6.19 | 6.19 | -0.14 (-2.21%) | 306,000 |
14 Feb 2023 | USD | 6.35 | 6.36 | 6.22 | 6.33 | 6.33 | -0.07 (-1.09%) | 227,700 |
13 Feb 2023 | USD | 6.35 | 6.41 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 91,900 |
10 Feb 2023 | USD | 6.28 | 6.37 | 6.18 | 6.35 | 6.35 | +0.03 (+0.47%) | 166,100 |
9 Feb 2023 | USD | 6.55 | 6.61 | 6.29 | 6.32 | 6.32 | -0.18 (-2.77%) | 60,400 |
8 Feb 2023 | USD | 6.53 | 6.6 | 6.49 | 6.5 | 6.5 | -0.09 (-1.37%) | 45,000 |
7 Feb 2023 | USD | 6.51 | 6.65 | 6.45 | 6.59 | 6.59 | 0.0 (0.0%) | 78,200 |
6 Feb 2023 | USD | 6.8 | 6.81 | 6.56 | 6.59 | 6.59 | -0.26 (-3.80%) | 85,500 |
3 Feb 2023 | USD | 6.77 | 6.95 | 6.77 | 6.85 | 6.85 | -0.06 (-0.87%) | 82,600 |
2 Feb 2023 | USD | 6.88 | 7.05 | 6.88 | 6.91 | 6.91 | +0.06 (+0.88%) | 136,000 |
1 Feb 2023 | USD | 6.86 | 6.9 | 6.69 | 6.85 | 6.85 | +0.1 (+1.48%) | 170,500 |