Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 6.18 | 6.24 | 6.06 | 6.24 | 6.24 | 0.0 (0.0%) | 86,000 |
14 Dec 2022 | USD | 6.14 | 6.31 | 6.09 | 6.24 | 6.24 | +0.06 (+0.97%) | 162,400 |
13 Dec 2022 | USD | 6.38 | 6.53 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 186,600 |
12 Dec 2022 | USD | 6.19 | 6.29 | 6.07 | 6.2 | 6.2 | -0.01 (-0.16%) | 127,400 |
9 Dec 2022 | USD | 6.02 | 6.29 | 6 | 6.21 | 6.21 | +0.04 (+0.65%) | 152,700 |
8 Dec 2022 | USD | 6.04 | 6.18 | 6 | 6.17 | 6.17 | +0.23 (+3.87%) | 199,000 |
7 Dec 2022 | USD | 5.88 | 6.09 | 5.85 | 5.94 | 5.94 | +0.06 (+1.02%) | 244,700 |
6 Dec 2022 | USD | 6.14 | 6.14 | 5.85 | 5.88 | 5.88 | -0.15 (-2.49%) | 177,800 |
5 Dec 2022 | USD | 6.16 | 6.16 | 6 | 6.03 | 6.03 | -0.07 (-1.15%) | 150,200 |
2 Dec 2022 | USD | 6.05 | 6.15 | 5.84 | 6.1 | 6.1 | 0.0 (0.0%) | 170,800 |
1 Dec 2022 | USD | 5.96 | 6.18 | 5.96 | 6.1 | 6.1 | +0.12 (+2.01%) | 236,700 |
30 Nov 2022 | USD | 5.84 | 6.01 | 5.71 | 5.98 | 5.98 | +0.17 (+2.93%) | 178,900 |
29 Nov 2022 | USD | 5.65 | 5.83 | 5.62 | 5.81 | 5.81 | +0.12 (+2.11%) | 192,600 |
28 Nov 2022 | USD | 5.8 | 5.84 | 5.6 | 5.69 | 5.69 | -0.05 (-0.87%) | 181,000 |
25 Nov 2022 | USD | 5.48 | 5.78 | 5.48 | 5.74 | 5.74 | +0.22 (+3.99%) | 110,500 |
23 Nov 2022 | USD | 5.56 | 5.59 | 5.43 | 5.52 | 5.52 | -0.02 (-0.36%) | 116,200 |
22 Nov 2022 | USD | 5.43 | 5.56 | 5.34 | 5.54 | 5.54 | +0.13 (+2.40%) | 56,100 |
21 Nov 2022 | USD | 5.29 | 5.51 | 5.26 | 5.41 | 5.41 | +0.05 (+0.93%) | 189,100 |
18 Nov 2022 | USD | 5.38 | 5.41 | 5.19 | 5.36 | 5.36 | +0.07 (+1.32%) | 145,400 |
17 Nov 2022 | USD | 5.19 | 5.29 | 5.08 | 5.29 | 5.29 | +0.02 (+0.38%) | 178,900 |
16 Nov 2022 | USD | 5.51 | 5.52 | 5.19 | 5.27 | 5.27 | -0.25 (-4.53%) | 121,900 |
15 Nov 2022 | USD | 5.54 | 5.75 | 5.45 | 5.52 | 5.52 | +0.06 (+1.10%) | 246,300 |
14 Nov 2022 | USD | 5.64 | 5.7 | 5.43 | 5.46 | 5.46 | -0.19 (-3.36%) | 217,300 |
11 Nov 2022 | USD | 5.45 | 5.87 | 5.41 | 5.65 | 5.65 | +0.21 (+3.86%) | 490,100 |
10 Nov 2022 | USD | 5.31 | 5.45 | 5.29 | 5.44 | 5.44 | +0.3 (+5.84%) | 366,600 |
9 Nov 2022 | USD | 5.24 | 5.33 | 5.12 | 5.14 | 5.14 | -0.13 (-2.47%) | 173,500 |
8 Nov 2022 | USD | 5.27 | 5.35 | 5.1 | 5.27 | 5.27 | +0.03 (+0.57%) | 248,100 |
7 Nov 2022 | USD | 5.07 | 5.32 | 5.03 | 5.24 | 5.24 | +0.18 (+3.56%) | 153,400 |
4 Nov 2022 | USD | 4.8 | 5.08 | 4.79 | 5.06 | 5.06 | +0.3 (+6.30%) | 193,100 |
3 Nov 2022 | USD | 4.78 | 4.82 | 4.58 | 4.76 | 4.76 | -0.05 (-1.04%) | 160,600 |