| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 5.71 | 5.76 | 5.57 | 5.64 | 5.64 | -0.09 (-1.57%) | 176,660 |
| 11 Apr 2024 | USD | 5.75 | 5.76 | 5.66 | 5.73 | 5.73 | +0.02 (+0.35%) | 130,576 |
| 10 Apr 2024 | USD | 5.93 | 5.96 | 5.68 | 5.71 | 5.71 | -0.31 (-5.15%) | 192,594 |
| 9 Apr 2024 | USD | 5.95 | 6.02 | 5.9299 | 6.02 | 6.02 | +0.09 (+1.52%) | 321,003 |
| 8 Apr 2024 | USD | 5.95 | 5.9501 | 5.871 | 5.93 | 5.93 | +0.02 (+0.34%) | 143,478 |
| 5 Apr 2024 | USD | 5.94 | 5.98 | 5.87 | 5.91 | 5.91 | +0.01 (+0.17%) | 116,220 |
| 4 Apr 2024 | USD | 5.97 | 6.03 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 122,071 |
| 3 Apr 2024 | USD | 5.91 | 5.9801 | 5.91 | 5.93 | 5.93 | -0.04 (-0.67%) | 125,477 |
| 2 Apr 2024 | USD | 6.03 | 6.06 | 5.935 | 5.97 | 5.97 | -0.09 (-1.49%) | 128,551 |
| 1 Apr 2024 | USD | 6.14 | 6.14 | 6.04 | 6.06 | 6.06 | -0.06 (-0.98%) | 174,803 |
| 28 Mar 2024 | USD | 5.95 | 6.12 | 5.95 | 6.12 | 6.12 | +0.11 (+1.83%) | 361,028 |
| 27 Mar 2024 | USD | 5.92 | 6.01 | 5.9 | 6.01 | 6.01 | -0.06 (-0.99%) | 139,050 |
| 26 Mar 2024 | USD | 6.22 | 6.22 | 6.06 | 6.07 | 6.07 | -0.09 (-1.46%) | 176,929 |
| 25 Mar 2024 | USD | 6.12 | 6.205 | 6.11 | 6.16 | 6.16 | +0.04 (+0.65%) | 163,323 |
| 22 Mar 2024 | USD | 6.16 | 6.185 | 6.096 | 6.12 | 6.12 | -0.02 (-0.33%) | 154,521 |
| 21 Mar 2024 | USD | 6.13 | 6.19 | 6.085 | 6.14 | 6.14 | +0.04 (+0.66%) | 270,079 |
| 20 Mar 2024 | USD | 5.85 | 6.18 | 5.83 | 6.1 | 6.1 | +0.21 (+3.57%) | 252,252 |
| 19 Mar 2024 | USD | 5.82 | 5.92 | 5.79 | 5.89 | 5.89 | +0.08 (+1.38%) | 199,801 |
| 18 Mar 2024 | USD | 5.81 | 5.9 | 5.8 | 5.81 | 5.81 | +0.01 (+0.17%) | 230,782 |
| 15 Mar 2024 | USD | 5.8 | 5.93 | 5.79 | 5.8 | 5.8 | -0.03 (-0.51%) | 627,594 |
| 14 Mar 2024 | USD | 5.95 | 5.9899 | 5.77 | 5.83 | 5.83 | -0.14 (-2.35%) | 274,172 |
| 13 Mar 2024 | USD | 6.1 | 6.15 | 5.93 | 5.97 | 5.97 | -0.13 (-2.13%) | 268,845 |
| 12 Mar 2024 | USD | 6.01 | 6.1 | 6 | 6.1 | 6.1 | +0.07 (+1.16%) | 155,446 |
| 11 Mar 2024 | USD | 6.03 | 6.12 | 6.02 | 6.03 | 6.03 | -0.04 (-0.66%) | 145,514 |
| 8 Mar 2024 | USD | 6.15 | 6.2 | 6.02 | 6.07 | 6.07 | +0.04 (+0.66%) | 208,789 |
| 7 Mar 2024 | USD | 6.06 | 6.16 | 6.01 | 6.03 | 6.03 | -0.05 (-0.82%) | 191,917 |
| 6 Mar 2024 | USD | 6.1 | 6.15 | 6.01 | 6.08 | 6.08 | +0.03 (+0.50%) | 172,767 |
| 5 Mar 2024 | USD | 5.97 | 6.1 | 5.97 | 6.05 | 6.05 | +0.08 (+1.34%) | 172,566 |
| 4 Mar 2024 | USD | 6.05 | 6.095 | 5.97 | 5.97 | 5.97 | -0.1 (-1.65%) | 153,123 |
| 1 Mar 2024 | USD | 6.07 | 6.1 | 5.96 | 6.07 | 6.07 | -0.01 (-0.16%) | 215,878 |
