Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 7.58 | 7.59 | 7.22 | 7.41 | 7.41 | -0.21 (-2.76%) | 437,200 |
11 May 2022 | USD | 7.42 | 7.75 | 7.42 | 7.62 | 7.62 | +0.15 (+2.01%) | 217,900 |
10 May 2022 | USD | 7.39 | 7.61 | 7.33 | 7.47 | 7.47 | +0.03 (+0.40%) | 290,800 |
9 May 2022 | USD | 7.9 | 8.03 | 7.38 | 7.44 | 7.44 | -0.52 (-6.53%) | 213,800 |
6 May 2022 | USD | 8 | 8.2 | 7.68 | 7.96 | 7.96 | +0.15 (+1.92%) | 317,400 |
5 May 2022 | USD | 7.96 | 7.96 | 7.65 | 7.81 | 7.81 | -0.11 (-1.39%) | 81,700 |
4 May 2022 | USD | 7.74 | 7.95 | 7.67 | 7.92 | 7.92 | +0.17 (+2.19%) | 150,500 |
3 May 2022 | USD | 7.41 | 7.76 | 7.4 | 7.75 | 7.75 | +0.31 (+4.17%) | 142,200 |
2 May 2022 | USD | 7.54 | 7.63 | 7.3 | 7.44 | 7.44 | -0.15 (-1.98%) | 171,000 |
29 Apr 2022 | USD | 7.65 | 7.84 | 7.54 | 7.59 | 7.59 | -0.01 (-0.13%) | 180,200 |
28 Apr 2022 | USD | 7.33 | 7.66 | 7.33 | 7.6 | 7.6 | +0.27 (+3.68%) | 175,700 |
27 Apr 2022 | USD | 7.11 | 7.39 | 7.09 | 7.33 | 7.33 | +0.22 (+3.09%) | 142,400 |
26 Apr 2022 | USD | 7.35 | 7.43 | 7.1 | 7.11 | 7.11 | -0.27 (-3.66%) | 157,700 |
25 Apr 2022 | USD | 7.35 | 7.39 | 7.11 | 7.38 | 7.38 | -0.06 (-0.81%) | 279,800 |
22 Apr 2022 | USD | 7.45 | 7.5 | 7.33 | 7.44 | 7.44 | -0.06 (-0.80%) | 153,300 |
21 Apr 2022 | USD | 7.5 | 7.78 | 7.45 | 7.5 | 7.5 | -0.02 (-0.27%) | 157,500 |
20 Apr 2022 | USD | 7.34 | 7.59 | 7.26 | 7.52 | 7.52 | +0.23 (+3.16%) | 199,100 |
19 Apr 2022 | USD | 7.81 | 7.81 | 7.28 | 7.29 | 7.29 | -0.48 (-6.18%) | 413,500 |
18 Apr 2022 | USD | 7.85 | 7.88 | 7.69 | 7.77 | 7.77 | -0.11 (-1.40%) | 123,400 |
14 Apr 2022 | USD | 7.85 | 8 | 7.82 | 7.88 | 7.88 | +0.04 (+0.51%) | 108,200 |
13 Apr 2022 | USD | 7.84 | 7.98 | 7.72 | 7.84 | 7.84 | +0.13 (+1.69%) | 211,800 |
12 Apr 2022 | USD | 7.92 | 7.97 | 7.51 | 7.71 | 7.71 | -0.23 (-2.90%) | 261,100 |
11 Apr 2022 | USD | 7.9 | 8.06 | 7.83 | 7.94 | 7.94 | +0.03 (+0.38%) | 281,500 |
8 Apr 2022 | USD | 7.95 | 8.02 | 7.72 | 7.91 | 7.91 | +0.02 (+0.25%) | 182,600 |
7 Apr 2022 | USD | 8.25 | 8.28 | 7.8 | 7.89 | 7.89 | -0.38 (-4.59%) | 330,300 |
6 Apr 2022 | USD | 8.55 | 8.67 | 8.21 | 8.27 | 8.27 | -0.33 (-3.84%) | 255,700 |
5 Apr 2022 | USD | 9.08 | 9.08 | 8.57 | 8.6 | 8.6 | -0.31 (-3.48%) | 179,400 |
4 Apr 2022 | USD | 9.14 | 9.17 | 8.81 | 8.91 | 8.91 | -0.26 (-2.84%) | 183,900 |
1 Apr 2022 | USD | 9.38 | 9.42 | 9.08 | 9.17 | 9.17 | -0.13 (-1.40%) | 147,900 |
31 Mar 2022 | USD | 9.04 | 9.31 | 9.04 | 9.3 | 9.3 | +0.22 (+2.42%) | 154,500 |