Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 9.31 | 9.35 | 9.06 | 9.08 | 9.08 | -0.47 (-4.92%) | 209,300 |
29 Mar 2022 | USD | 9.52 | 9.65 | 9.44 | 9.55 | 9.55 | +0.06 (+0.63%) | 167,300 |
28 Mar 2022 | USD | 9.51 | 9.58 | 9.35 | 9.49 | 9.49 | +0.04 (+0.42%) | 157,100 |
25 Mar 2022 | USD | 9.32 | 9.52 | 9.31 | 9.45 | 9.45 | +0.21 (+2.27%) | 100,900 |
24 Mar 2022 | USD | 9.33 | 9.33 | 9.23 | 9.24 | 9.24 | -0.09 (-0.96%) | 94,600 |
23 Mar 2022 | USD | 9.38 | 9.45 | 9.24 | 9.33 | 9.33 | 0.0 (0.0%) | 134,800 |
22 Mar 2022 | USD | 9.05 | 9.36 | 9.05 | 9.33 | 9.33 | +0.25 (+2.75%) | 185,300 |
21 Mar 2022 | USD | 9.09 | 9.18 | 9 | 9.08 | 9.08 | +0.17 (+1.91%) | 206,300 |
18 Mar 2022 | USD | 8.94 | 9.19 | 8.89 | 8.91 | 8.91 | -0.12 (-1.33%) | 753,400 |
17 Mar 2022 | USD | 8.97 | 9.1 | 8.91 | 9.03 | 9.03 | +0.01 (+0.11%) | 96,600 |
16 Mar 2022 | USD | 9.07 | 9.14 | 8.91 | 9.02 | 9.02 | +0.06 (+0.67%) | 207,600 |
15 Mar 2022 | USD | 8.81 | 9.01 | 8.81 | 8.96 | 8.96 | +0.16 (+1.82%) | 98,400 |
14 Mar 2022 | USD | 9 | 9.15 | 8.79 | 8.8 | 8.8 | -0.21 (-2.33%) | 142,100 |
11 Mar 2022 | USD | 9.01 | 9.14 | 8.97 | 9.01 | 9.01 | +0.04 (+0.45%) | 122,400 |
10 Mar 2022 | USD | 8.98 | 9 | 8.84 | 8.97 | 8.97 | -0.02 (-0.22%) | 128,400 |
9 Mar 2022 | USD | 9.08 | 9.15 | 8.95 | 8.99 | 8.99 | +0.05 (+0.56%) | 196,500 |
8 Mar 2022 | USD | 8.75 | 9.08 | 8.73 | 8.94 | 8.94 | +0.22 (+2.52%) | 265,300 |
7 Mar 2022 | USD | 8.55 | 8.89 | 8.53 | 8.72 | 8.72 | +0.16 (+1.87%) | 339,500 |
4 Mar 2022 | USD | 8.68 | 8.82 | 8.48 | 8.56 | 8.56 | -0.2 (-2.28%) | 174,600 |
3 Mar 2022 | USD | 8.91 | 8.95 | 8.71 | 8.76 | 8.76 | -0.1 (-1.13%) | 182,800 |
2 Mar 2022 | USD | 8.78 | 8.9 | 8.76 | 8.86 | 8.86 | +0.11 (+1.26%) | 394,600 |
1 Mar 2022 | USD | 9.05 | 9.07 | 8.7 | 8.75 | 8.75 | -0.29 (-3.21%) | 501,000 |
28 Feb 2022 | USD | 8.83 | 9.06 | 8.56 | 9.04 | 9.04 | +0.11 (+1.23%) | 378,900 |
25 Feb 2022 | USD | 9.36 | 9.36 | 8.8 | 8.93 | 8.93 | -0.26 (-2.83%) | 319,600 |
24 Feb 2022 | USD | 9.1 | 9.26 | 8.52 | 9.19 | 9.19 | +0.07 (+0.77%) | 411,200 |
23 Feb 2022 | USD | 9.32 | 9.47 | 9.11 | 9.12 | 9.12 | -0.24 (-2.56%) | 216,000 |
22 Feb 2022 | USD | 9.3 | 9.49 | 9.1 | 9.36 | 9.36 | +0.02 (+0.21%) | 316,498 |
18 Feb 2022 | USD | 9.58 | 9.63 | 9.3 | 9.34 | 9.34 | -0.33 (-3.41%) | 370,100 |
17 Feb 2022 | USD | 9.88 | 9.93 | 9.59 | 9.67 | 9.67 | -0.16 (-1.63%) | 157,000 |
16 Feb 2022 | USD | 9.79 | 9.88 | 9.76 | 9.83 | 9.83 | +0.04 (+0.41%) | 67,700 |