| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 10.28 | 10.62 | 10.28 | 10.35 | 10.35 | +0.1 (+0.98%) | 228,400 |
| 31 Dec 2021 | USD | 10.28 | 10.38 | 10.18 | 10.25 | 10.25 | -0.09 (-0.87%) | 148,100 |
| 30 Dec 2021 | USD | 10.26 | 10.47 | 10.26 | 10.34 | 10.34 | -0.17 (-1.62%) | 164,100 |
| 29 Dec 2021 | USD | 10.59 | 10.6 | 10.41 | 10.51 | 10.51 | -0.08 (-0.76%) | 170,000 |
| 28 Dec 2021 | USD | 10.55 | 10.86 | 10.55 | 10.59 | 10.59 | -0.03 (-0.28%) | 269,836 |
| 27 Dec 2021 | USD | 10.61 | 10.73 | 10.5 | 10.62 | 10.62 | 0.0 (0.0%) | 197,819 |
| 23 Dec 2021 | USD | 10.4 | 10.66 | 10.4 | 10.62 | 10.62 | +0.12 (+1.14%) | 126,078 |
| 22 Dec 2021 | USD | 10.53 | 10.62 | 10.435 | 10.5 | 10.5 | +0.05 (+0.48%) | 228,501 |
| 21 Dec 2021 | USD | 10.16 | 10.59 | 10.16 | 10.45 | 10.45 | +0.33 (+3.26%) | 187,996 |
| 20 Dec 2021 | USD | 10.31 | 10.31 | 9.94 | 10.12 | 10.12 | -0.32 (-3.07%) | 438,823 |
| 17 Dec 2021 | USD | 10.5 | 10.59 | 10.22 | 10.44 | 10.44 | -0.09 (-0.85%) | 891,100 |
| 16 Dec 2021 | USD | 10.49 | 10.675 | 10.41 | 10.53 | 10.53 | +0.05 (+0.48%) | 189,516 |
| 15 Dec 2021 | USD | 10.34 | 10.52 | 10.12 | 10.48 | 10.48 | +0.07 (+0.67%) | 277,036 |
| 14 Dec 2021 | USD | 10.47 | 10.66 | 10.33 | 10.41 | 10.41 | -0.1 (-0.95%) | 250,157 |
| 13 Dec 2021 | USD | 10.89 | 10.89 | 10.4 | 10.51 | 10.51 | -0.29 (-2.69%) | 352,433 |
| 10 Dec 2021 | USD | 10.97 | 11.03 | 10.76 | 10.8 | 10.8 | -0.08 (-0.74%) | 199,358 |
| 9 Dec 2021 | USD | 10.77 | 10.99 | 10.74 | 10.88 | 10.88 | +0.06 (+0.55%) | 196,223 |
| 8 Dec 2021 | USD | 10.77 | 11.065 | 10.75 | 10.82 | 10.82 | +0.02 (+0.19%) | 443,889 |
| 7 Dec 2021 | USD | 10.72 | 10.88 | 10.61 | 10.8 | 10.8 | +0.18 (+1.69%) | 319,420 |
| 6 Dec 2021 | USD | 10.39 | 10.716 | 10.38 | 10.62 | 10.62 | +0.24 (+2.31%) | 571,114 |
| 3 Dec 2021 | USD | 10.49 | 10.545 | 10.36 | 10.38 | 10.38 | -0.11 (-1.05%) | 322,631 |
| 2 Dec 2021 | USD | 10.48 | 10.57 | 10.19 | 10.49 | 10.49 | +0.14 (+1.35%) | 1,039,881 |
| 1 Dec 2021 | USD | 10.55 | 10.6 | 10.2 | 10.35 | 10.35 | +0.04 (+0.39%) | 523,858 |
| 30 Nov 2021 | USD | 10.35 | 10.4482 | 10.09 | 10.31 | 10.31 | -0.2 (-1.90%) | 590,418 |
| 29 Nov 2021 | USD | 10.47 | 10.55 | 10.19 | 10.51 | 10.51 | +0.14 (+1.35%) | 544,369 |
| 26 Nov 2021 | USD | 10.49 | 10.555 | 10.03 | 10.37 | 10.37 | -0.32 (-2.99%) | 457,282 |
| 24 Nov 2021 | USD | 10.75 | 10.89 | 10.63 | 10.69 | 10.69 | +0.06 (+0.56%) | 338,400 |
| 23 Nov 2021 | USD | 10.5 | 10.73 | 10.48 | 10.63 | 10.63 | +0.11 (+1.05%) | 366,042 |
| 22 Nov 2021 | USD | 10.41 | 10.62 | 10.3588 | 10.52 | 10.52 | +0.17 (+1.64%) | 649,706 |
| 19 Nov 2021 | USD | 10.26 | 10.45 | 10.21 | 10.35 | 10.35 | +0.01 (+0.10%) | 787,354 |
