| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 10.48 | 10.52 | 10.22 | 10.34 | 10.34 | -0.21 (-1.99%) | 2,944,272 |
| 17 Nov 2021 | USD | 11.48 | 11.48 | 10.38 | 10.55 | 10.55 | -0.86 (-7.54%) | 1,465,725 |
| 16 Nov 2021 | USD | 11.54 | 11.68 | 11 | 11.41 | 11.41 | -1.24 (-9.80%) | 1,083,400 |
| 15 Nov 2021 | USD | 13.03 | 13.03 | 12.61 | 12.65 | 12.65 | -0.31 (-2.39%) | 193,750 |
| 12 Nov 2021 | USD | 13.09 | 13.11 | 12.8404 | 12.96 | 12.96 | -0.08 (-0.61%) | 107,119 |
| 11 Nov 2021 | USD | 13.22 | 13.37 | 13.01 | 13.04 | 13.04 | -0.21 (-1.58%) | 94,333 |
| 10 Nov 2021 | USD | 13.21 | 13.4892 | 13.21 | 13.25 | 13.25 | -0.01 (-0.08%) | 111,759 |
| 9 Nov 2021 | USD | 13 | 13.36 | 12.9828 | 13.26 | 13.26 | +0.23 (+1.77%) | 196,286 |
| 8 Nov 2021 | USD | 12.82 | 13.15 | 12.805 | 13.03 | 13.03 | +0.03 (+0.23%) | 145,765 |
| 5 Nov 2021 | USD | 12.2 | 13.22 | 12.12 | 13 | 13 | +1.25 (+10.64%) | 490,608 |
| 4 Nov 2021 | USD | 11.7 | 11.89 | 11.57 | 11.75 | 11.75 | +0.05 (+0.43%) | 77,066 |
| 3 Nov 2021 | USD | 11.63 | 11.9299 | 11.6201 | 11.7 | 11.7 | +0.04 (+0.34%) | 50,474 |
| 2 Nov 2021 | USD | 11.82 | 11.83 | 11.58 | 11.66 | 11.66 | -0.26 (-2.18%) | 127,315 |
| 1 Nov 2021 | USD | 11.6 | 11.99 | 11.55 | 11.92 | 11.92 | +0.35 (+3.03%) | 96,451 |
| 29 Oct 2021 | USD | 11.84 | 11.9104 | 11.57 | 11.57 | 11.57 | -0.27 (-2.28%) | 118,403 |
| 28 Oct 2021 | USD | 11.73 | 11.9 | 11.66 | 11.84 | 11.84 | +0.09 (+0.77%) | 344,917 |
| 27 Oct 2021 | USD | 11.7 | 11.83 | 11.65 | 11.75 | 11.75 | -0.02 (-0.17%) | 126,676 |
| 26 Oct 2021 | USD | 12.15 | 12.15 | 11.75 | 11.77 | 11.77 | -0.21 (-1.75%) | 258,621 |
| 25 Oct 2021 | USD | 12.12 | 12.21 | 11.95 | 11.98 | 11.98 | -0.12 (-0.99%) | 195,623 |
| 22 Oct 2021 | USD | 12.13 | 12.2 | 12.05 | 12.1 | 12.1 | -0.08 (-0.66%) | 91,995 |
| 21 Oct 2021 | USD | 12.25 | 12.43 | 12.16 | 12.18 | 12.18 | -0.09 (-0.73%) | 57,177 |
| 20 Oct 2021 | USD | 12.26 | 12.529 | 12.24 | 12.27 | 12.27 | -0.03 (-0.24%) | 75,393 |
| 19 Oct 2021 | USD | 12.34 | 12.41 | 12.25 | 12.3 | 12.3 | -0.04 (-0.32%) | 63,467 |
| 18 Oct 2021 | USD | 12.32 | 12.49 | 12.24 | 12.34 | 12.34 | +0.02 (+0.16%) | 103,914 |
| 15 Oct 2021 | USD | 12.33 | 12.53 | 12.31 | 12.32 | 12.32 | +0.07 (+0.57%) | 91,861 |
| 14 Oct 2021 | USD | 12.25 | 12.33 | 12.09 | 12.25 | 12.25 | +0.02 (+0.16%) | 103,469 |
| 13 Oct 2021 | USD | 12.28 | 12.294 | 12.06 | 12.23 | 12.23 | -0.08 (-0.65%) | 128,111 |
| 12 Oct 2021 | USD | 11.8 | 12.3796 | 11.74 | 12.31 | 12.31 | +0.48 (+4.06%) | 414,136 |
| 11 Oct 2021 | USD | 11.62 | 11.98 | 11.55 | 11.83 | 11.83 | +0.38 (+3.32%) | 346,065 |
| 8 Oct 2021 | USD | 11.44 | 11.54 | 11.42 | 11.45 | 11.45 | 0.0 (0.0%) | 38,329 |
