| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 11.41 | 11.59 | 11.41 | 11.45 | 11.45 | +0.06 (+0.53%) | 56,675 |
| 6 Oct 2021 | USD | 11.56 | 11.57 | 11.32 | 11.39 | 11.39 | -0.22 (-1.89%) | 63,066 |
| 5 Oct 2021 | USD | 11.8 | 11.8 | 11.5074 | 11.61 | 11.61 | -0.09 (-0.77%) | 117,448 |
| 4 Oct 2021 | USD | 11.54 | 11.74 | 11.45 | 11.7 | 11.7 | +0.18 (+1.56%) | 131,874 |
| 1 Oct 2021 | USD | 11.43 | 11.54 | 11.27 | 11.52 | 11.52 | +0.09 (+0.79%) | 144,895 |
| 30 Sep 2021 | USD | 11.31 | 11.48 | 11.1655 | 11.43 | 11.43 | +0.13 (+1.15%) | 152,610 |
| 29 Sep 2021 | USD | 11.3 | 11.39 | 11.1 | 11.3 | 11.3 | -0.14 (-1.22%) | 142,493 |
| 28 Sep 2021 | USD | 11.34 | 11.51 | 11.33 | 11.44 | 11.44 | +0.18 (+1.60%) | 328,198 |
| 27 Sep 2021 | USD | 10.97 | 11.2938 | 10.97 | 11.26 | 11.26 | +0.36 (+3.30%) | 205,416 |
| 24 Sep 2021 | USD | 10.7 | 10.9517 | 10.69 | 10.9 | 10.9 | +0.38 (+3.61%) | 251,664 |
| 23 Sep 2021 | USD | 10.52 | 10.63 | 10.5 | 10.52 | 10.52 | 0.0 (0.0%) | 110,480 |
| 22 Sep 2021 | USD | 10.34 | 10.65 | 10.34 | 10.52 | 10.52 | +0.21 (+2.04%) | 112,633 |
| 21 Sep 2021 | USD | 10.27 | 10.38 | 10.16 | 10.31 | 10.31 | +0.09 (+0.88%) | 89,362 |
| 20 Sep 2021 | USD | 10.15 | 10.34 | 10.1 | 10.22 | 10.22 | -0.28 (-2.67%) | 214,522 |
| 17 Sep 2021 | USD | 10.31 | 10.51 | 10.31 | 10.5 | 10.5 | +0.12 (+1.16%) | 116,631 |
| 16 Sep 2021 | USD | 10.53 | 10.6 | 10.36 | 10.38 | 10.38 | -0.14 (-1.33%) | 77,427 |
| 15 Sep 2021 | USD | 10.37 | 10.56 | 10.36 | 10.52 | 10.52 | +0.09 (+0.86%) | 104,731 |
| 14 Sep 2021 | USD | 10.61 | 10.61 | 10.33 | 10.43 | 10.43 | -0.12 (-1.14%) | 88,573 |
| 13 Sep 2021 | USD | 10.45 | 10.6 | 10.32 | 10.55 | 10.55 | +0.11 (+1.05%) | 206,140 |
| 10 Sep 2021 | USD | 10.7 | 10.7 | 10.38 | 10.44 | 10.44 | -0.15 (-1.42%) | 130,084 |
| 9 Sep 2021 | USD | 10.57 | 10.72 | 10.4601 | 10.59 | 10.59 | -0.03 (-0.28%) | 85,646 |
| 8 Sep 2021 | USD | 10.85 | 10.93 | 10.59 | 10.62 | 10.62 | -0.27 (-2.48%) | 102,346 |
| 7 Sep 2021 | USD | 10.92 | 11.1 | 10.84 | 10.89 | 10.89 | -0.02 (-0.18%) | 119,087 |
| 3 Sep 2021 | USD | 10.86 | 10.93 | 10.75 | 10.91 | 10.91 | +0.06 (+0.55%) | 93,901 |
| 2 Sep 2021 | USD | 11 | 11.03 | 10.81 | 10.85 | 10.85 | -0.08 (-0.73%) | 113,996 |
| 1 Sep 2021 | USD | 10.83 | 10.93 | 10.73 | 10.93 | 10.93 | +0.1 (+0.92%) | 82,202 |
| 31 Aug 2021 | USD | 10.68 | 10.91 | 10.68 | 10.83 | 10.83 | +0.13 (+1.21%) | 64,806 |
| 30 Aug 2021 | USD | 10.91 | 10.91 | 10.5764 | 10.7 | 10.7 | -0.15 (-1.38%) | 143,261 |
| 27 Aug 2021 | USD | 10.71 | 10.9444 | 10.71 | 10.85 | 10.85 | +0.18 (+1.69%) | 125,392 |
| 26 Aug 2021 | USD | 10.59 | 10.7 | 10.51 | 10.67 | 10.67 | +0.05 (+0.47%) | 135,267 |
