| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 10.67 | 10.77 | 10.6 | 10.62 | 10.62 | -0.01 (-0.09%) | 104,608 |
| 24 Aug 2021 | USD | 10.41 | 10.729 | 10.4 | 10.63 | 10.63 | +0.27 (+2.61%) | 132,320 |
| 23 Aug 2021 | USD | 10.21 | 10.36 | 10.15 | 10.36 | 10.36 | +0.24 (+2.37%) | 166,590 |
| 20 Aug 2021 | USD | 9.92 | 10.1496 | 9.905 | 10.12 | 10.12 | +0.11 (+1.10%) | 143,207 |
| 19 Aug 2021 | USD | 10.07 | 10.09 | 9.81 | 10.01 | 10.01 | -0.16 (-1.57%) | 304,375 |
| 18 Aug 2021 | USD | 10.17 | 10.375 | 10.0865 | 10.17 | 10.17 | -0.08 (-0.78%) | 139,453 |
| 17 Aug 2021 | USD | 10.24 | 10.26 | 10.05 | 10.25 | 10.25 | -0.08 (-0.77%) | 193,932 |
| 16 Aug 2021 | USD | 10.4 | 10.44 | 10.17 | 10.33 | 10.33 | -0.13 (-1.24%) | 202,748 |
| 13 Aug 2021 | USD | 10.42 | 10.57 | 10.38 | 10.46 | 10.46 | +0.04 (+0.38%) | 110,695 |
| 12 Aug 2021 | USD | 10.63 | 10.67 | 10.3 | 10.42 | 10.42 | -0.16 (-1.51%) | 144,760 |
| 11 Aug 2021 | USD | 10.55 | 10.63 | 10.46 | 10.58 | 10.58 | +0.03 (+0.28%) | 109,256 |
| 10 Aug 2021 | USD | 10.58 | 10.65 | 10.4467 | 10.55 | 10.55 | -0.05 (-0.47%) | 149,461 |
| 9 Aug 2021 | USD | 10.8 | 10.8 | 10.5533 | 10.6 | 10.6 | -0.24 (-2.21%) | 229,511 |
| 6 Aug 2021 | USD | 10.77 | 10.85 | 10.6473 | 10.84 | 10.84 | +0.15 (+1.40%) | 138,668 |
| 5 Aug 2021 | USD | 10.27 | 10.7901 | 10.27 | 10.69 | 10.69 | +0.35 (+3.38%) | 256,533 |
| 4 Aug 2021 | USD | 10.56 | 10.655 | 10.16 | 10.34 | 10.34 | -0.4 (-3.72%) | 295,784 |
| 3 Aug 2021 | USD | 10.79 | 10.81 | 10.54 | 10.74 | 10.74 | -0.13 (-1.20%) | 216,842 |
| 2 Aug 2021 | USD | 10.84 | 11.48 | 10.82 | 10.87 | 10.87 | -0.03 (-0.28%) | 164,008 |
| 30 Jul 2021 | USD | 10.93 | 11.17 | 10.74 | 10.9 | 10.9 | -0.18 (-1.62%) | 419,429 |
| 29 Jul 2021 | USD | 10.92 | 11.41 | 10.92 | 11.08 | 11.08 | +0.28 (+2.59%) | 361,132 |
| 28 Jul 2021 | USD | 10.72 | 10.92 | 10.58 | 10.8 | 10.8 | +0.07 (+0.65%) | 238,720 |
| 27 Jul 2021 | USD | 10.88 | 10.88 | 10.521 | 10.73 | 10.73 | -0.12 (-1.11%) | 152,386 |
| 26 Jul 2021 | USD | 10.64 | 11.17 | 10.59 | 10.85 | 10.85 | +0.07 (+0.65%) | 239,557 |
| 23 Jul 2021 | USD | 11.08 | 11.2 | 10.648 | 10.78 | 10.78 | -0.29 (-2.62%) | 469,064 |
| 23 Jul 2021 |
|
|||||||
| 22 Jul 2021 | USD | 3.78 | 3.83 | 3.68 | 3.69 | 11.07 | -0.17 (-4.40%) | 224,776 |
| 21 Jul 2021 | USD | 3.86 | 3.97 | 3.84 | 3.86 | 11.58 | +0.05 (+1.31%) | 353,115 |
| 20 Jul 2021 | USD | 3.59 | 3.87 | 3.59 | 3.81 | 11.43 | +0.14 (+3.81%) | 245,882 |
| 19 Jul 2021 | USD | 3.73 | 3.74 | 3.56 | 3.67 | 11.01 | -0.16 (-4.18%) | 465,659 |
| 16 Jul 2021 | USD | 3.84 | 3.93 | 3.815 | 3.83 | 11.49 | -0.03 (-0.78%) | 289,037 |
| 15 Jul 2021 | USD | 3.84 | 3.91 | 3.78 | 3.86 | 11.58 | +0.02 (+0.52%) | 256,765 |
