Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 3.88 | 3.93 | 3.78 | 3.84 | 11.52 | +0.02 (+0.52%) | 431,367 |
13 Jul 2021 | USD | 4.01 | 4.0399 | 3.82 | 3.82 | 11.46 | -0.25 (-6.14%) | 532,993 |
12 Jul 2021 | USD | 4.12 | 4.12 | 3.975 | 4.07 | 12.21 | -0.21 (-4.91%) | 589,432 |
9 Jul 2021 | USD | 4.07 | 4.29 | 4.07 | 4.28 | 12.84 | +0.27 (+6.73%) | 202,051 |
8 Jul 2021 | USD | 3.94 | 4.12 | 3.875 | 4.01 | 12.03 | 0.0 (0.0%) | 315,779 |
7 Jul 2021 | USD | 4.09 | 4.1 | 4 | 4.01 | 12.03 | -0.09 (-2.20%) | 167,877 |
6 Jul 2021 | USD | 4.22 | 4.23 | 4.06 | 4.1 | 12.3 | -0.11 (-2.61%) | 188,037 |
2 Jul 2021 | USD | 4.32 | 4.32 | 4.2 | 4.21 | 12.63 | -0.08 (-1.86%) | 177,892 |
1 Jul 2021 | USD | 4.34 | 4.35 | 4.23 | 4.29 | 12.87 | +0.02 (+0.47%) | 132,961 |
30 Jun 2021 | USD | 4.2 | 4.3 | 4.16 | 4.27 | 12.81 | +0.05 (+1.18%) | 124,252 |
29 Jun 2021 | USD | 4.35 | 4.38 | 4.2 | 4.22 | 12.66 | -0.16 (-3.65%) | 172,844 |
28 Jun 2021 | USD | 4.55 | 4.56 | 4.3327 | 4.38 | 13.14 | -0.14 (-3.10%) | 268,366 |
25 Jun 2021 | USD | 4.54 | 4.6 | 4.49 | 4.52 | 13.56 | -0.02 (-0.44%) | 204,042 |
24 Jun 2021 | USD | 4.52 | 4.57 | 4.48 | 4.54 | 13.62 | +0.02 (+0.44%) | 143,502 |
23 Jun 2021 | USD | 4.45 | 4.61 | 4.45 | 4.52 | 13.56 | +0.09 (+2.03%) | 204,315 |
22 Jun 2021 | USD | 4.5 | 4.54 | 4.43 | 4.43 | 13.29 | -0.09 (-1.99%) | 171,039 |
21 Jun 2021 | USD | 4.38 | 4.56 | 4.3768 | 4.52 | 13.56 | +0.17 (+3.91%) | 211,374 |
18 Jun 2021 | USD | 4.5 | 4.54 | 4.35 | 4.35 | 13.05 | -0.2 (-4.40%) | 400,562 |
17 Jun 2021 | USD | 4.7 | 4.815 | 4.45 | 4.55 | 13.65 | -0.15 (-3.19%) | 451,190 |
16 Jun 2021 | USD | 4.56 | 4.78 | 4.56 | 4.7 | 14.1 | +0.13 (+2.84%) | 378,892 |
15 Jun 2021 | USD | 4.58 | 4.62 | 4.51 | 4.57 | 13.71 | 0.0 (0.0%) | 298,270 |
14 Jun 2021 | USD | 4.7 | 4.78 | 4.56 | 4.57 | 13.71 | -0.12 (-2.56%) | 221,301 |
11 Jun 2021 | USD | 4.66 | 4.6999 | 4.54 | 4.69 | 14.07 | +0.02 (+0.43%) | 352,831 |
10 Jun 2021 | USD | 4.69 | 4.95 | 4.66 | 4.67 | 14.01 | -0.03 (-0.64%) | 769,792 |
9 Jun 2021 | USD | 4.85 | 4.93 | 4.65 | 4.7 | 14.1 | -0.09 (-1.88%) | 912,929 |
8 Jun 2021 | USD | 4.4 | 4.82 | 4.38 | 4.79 | 14.37 | +0.41 (+9.36%) | 873,568 |
7 Jun 2021 | USD | 4.2 | 4.4 | 4.185 | 4.38 | 13.14 | +0.19 (+4.53%) | 347,747 |
4 Jun 2021 | USD | 4.23 | 4.2329 | 4.06 | 4.19 | 12.57 | +0.02 (+0.48%) | 298,652 |
3 Jun 2021 | USD | 4.25 | 4.305 | 4.17 | 4.17 | 12.51 | -0.09 (-2.11%) | 565,594 |
2 Jun 2021 | USD | 4.29 | 4.34 | 4.24 | 4.26 | 12.78 | -0.02 (-0.47%) | 771,946 |