| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 4.31 | 4.35 | 4.22 | 4.28 | 12.84 | +0.02 (+0.47%) | 542,554 |
| 28 May 2021 | USD | 4.27 | 4.31 | 4.22 | 4.26 | 12.78 | +0.06 (+1.43%) | 351,905 |
| 27 May 2021 | USD | 4.25 | 4.295 | 4.2 | 4.2 | 12.6 | -0.05 (-1.18%) | 328,601 |
| 26 May 2021 | USD | 4.17 | 4.28 | 4.1699 | 4.25 | 12.75 | +0.08 (+1.92%) | 172,886 |
| 25 May 2021 | USD | 4.25 | 4.31 | 4.17 | 4.17 | 12.51 | -0.03 (-0.71%) | 256,333 |
| 24 May 2021 | USD | 4.25 | 4.25 | 4.1273 | 4.2 | 12.6 | -0.04 (-0.94%) | 179,886 |
| 21 May 2021 | USD | 4.28 | 4.28 | 4.1925 | 4.24 | 12.72 | +0.01 (+0.24%) | 152,402 |
| 20 May 2021 | USD | 4.26 | 4.31 | 4.2 | 4.23 | 12.69 | -0.02 (-0.47%) | 242,031 |
| 19 May 2021 | USD | 4.04 | 4.27 | 4.03 | 4.25 | 12.75 | +0.08 (+1.92%) | 309,962 |
| 18 May 2021 | USD | 4.21 | 4.32 | 4.16 | 4.17 | 12.51 | -0.03 (-0.71%) | 587,074 |
| 17 May 2021 | USD | 4 | 4.23 | 3.99 | 4.2 | 12.6 | +0.15 (+3.70%) | 371,067 |
| 14 May 2021 | USD | 4 | 4.115 | 3.97 | 4.05 | 12.15 | +0.14 (+3.58%) | 498,193 |
| 13 May 2021 | USD | 3.75 | 3.95 | 3.75 | 3.91 | 11.73 | +0.19 (+5.11%) | 247,500 |
| 12 May 2021 | USD | 3.9 | 3.915 | 3.7 | 3.72 | 11.16 | -0.22 (-5.58%) | 406,080 |
| 11 May 2021 | USD | 3.89 | 3.96 | 3.7925 | 3.94 | 11.82 | +0.06 (+1.55%) | 224,078 |
| 10 May 2021 | USD | 4.05 | 4.11 | 3.88 | 3.88 | 11.64 | -0.21 (-5.13%) | 355,010 |
| 7 May 2021 | USD | 4.08 | 4.155 | 4.01 | 4.09 | 12.27 | -0.1 (-2.39%) | 285,124 |
| 6 May 2021 | USD | 4.1 | 4.23 | 3.83 | 4.19 | 12.57 | +0.29 (+7.44%) | 883,141 |
| 5 May 2021 | USD | 3.85 | 3.91 | 3.75 | 3.9 | 11.7 | +0.03 (+0.78%) | 305,311 |
| 4 May 2021 | USD | 4.03 | 4.03 | 3.78 | 3.87 | 11.61 | -0.14 (-3.49%) | 311,612 |
| 3 May 2021 | USD | 3.95 | 4.04 | 3.93 | 4.01 | 12.03 | +0.06 (+1.52%) | 184,201 |
| 30 Apr 2021 | USD | 3.89 | 3.985 | 3.85 | 3.95 | 11.85 | +0.06 (+1.54%) | 115,788 |
| 29 Apr 2021 | USD | 3.94 | 3.99 | 3.87 | 3.89 | 11.67 | -0.02 (-0.51%) | 219,316 |
| 28 Apr 2021 | USD | 3.89 | 3.99 | 3.85 | 3.91 | 11.73 | +0.02 (+0.51%) | 166,726 |
| 27 Apr 2021 | USD | 3.84 | 3.905 | 3.82 | 3.89 | 11.67 | +0.08 (+2.10%) | 90,885 |
| 26 Apr 2021 | USD | 3.8 | 3.87 | 3.785 | 3.81 | 11.43 | +0.03 (+0.79%) | 104,934 |
| 23 Apr 2021 | USD | 3.69 | 3.81 | 3.65 | 3.78 | 11.34 | +0.13 (+3.56%) | 178,888 |
| 22 Apr 2021 | USD | 3.67 | 3.76 | 3.64 | 3.65 | 10.95 | -0.01 (-0.27%) | 214,323 |
| 21 Apr 2021 | USD | 3.54 | 3.6799 | 3.535 | 3.66 | 10.98 | +0.08 (+2.23%) | 215,615 |
| 20 Apr 2021 | USD | 3.7 | 3.705 | 3.54 | 3.58 | 10.74 | -0.11 (-2.98%) | 333,273 |
